BTC da IA Historical Data

BTCIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000591
-0.19%
$ 12,408 $ 1
Jan 16, 4 PM $ 0.000591
+0.46%
$ 12,416 $ 1
Jan 16, 3 PM $ 0.000593
-0.28%
$ 12,461 $ 1
Jan 16, 2 PM $ 0.000597
+0.15%
$ 12,532 $ 1
Jan 16, 1 PM $ 0.000596
-0.12%
$ 12,522 $ 1
Jan 16, 12 PM $ 0.000597
+0.25%
$ 12,529 $ 1
Jan 16, 11 AM $ 0.000595
+0.02%
$ 12,497 $ 1
Jan 16, 10 AM $ 0.000595
-0.22%
$ 12,505 $ 1
Jan 16, 9 AM $ 0.000597
-0.13%
$ 12,536 $ 1
Jan 16, 8 AM $ 0.000598
+0.32%
$ 12,558 $ 1
Jan 16, 7 AM $ 0.000596
-0.28%
$ 12,520 $ 1
Jan 16, 6 AM $ 0.000597
+0.13%
$ 12,531 $ 1
Jan 16, 12 AM $ 0.000556
+0.00%
$ 11,667 $ 1
Jan 15, 11 PM $ 0.000555
+0.04%
$ 11,649 $ 1
Jan 15, 10 PM $ 0.000554
+0.24%
$ -- $ 1
Jan 15, 9 PM $ 0.000552
+0.42%
$ -- $ 1
Jan 15, 8 PM $ 0.000551
-0.14%
$ -- $ 1
Jan 15, 7 PM $ 0.000551
+0.04%
$ -- $ 1
Jan 15, 6 PM $ 0.000553
-0.93%
$ -- $ 1
Jan 15, 5 PM $ 0.000557
-0.05%
$ -- $ 1
Jan 15, 4 PM $ 0.000557
+0.31%
$ -- $ 1
Jan 15, 3 PM $ 0.000559
+0.23%
$ -- $ 2
Jan 15, 2 PM $ 0.000564
-0.16%
$ -- $ 2
Jan 15, 1 PM $ 0.000563
+0.08%
$ -- $ 2
Jan 15, 12 PM $ 0.000561
-0.16%
$ -- $ 2
Jan 15, 11 AM $ 0.000563
-0.18%
$ -- $ 2
Jan 15, 10 AM $ 0.000564
+0.07%
$ -- $ 2
Jan 15, 9 AM $ 0.00056
+0.40%
$ -- $ 1
Jan 15, 8 AM $ 0.000557
-0.30%
$ -- $ 1
Jan 15, 7 AM $ 0.000557
+0.38%
$ -- $ 1
Jan 15, 6 AM $ 0.000556
+0.00%
$ -- $ 2
Jan 15, 12 AM $ 0.000608
-0.25%
$ -- $ 6
Jan 14, 11 PM $ 0.000609
-0.09%
$ -- $ 38
Jan 14, 10 PM $ 0.000611
-0.31%
$ -- $ 38
Jan 14, 9 PM $ 0.000614
+0.01%
$ -- $ 38
Jan 14, 8 PM $ 0.000613
-0.06%
$ -- $ 38
Jan 14, 7 PM $ 0.000613
+1.45%
$ -- $ 38
Jan 14, 6 PM $ 0.000608
-0.34%
$ -- $ 38
Jan 14, 5 PM $ 0.000612
-0.53%
$ -- $ 38
Jan 14, 4 PM $ 0.000615
+1.33%
$ -- $ 38
Jan 14, 3 PM $ 0.000608
+0.36%
$ -- $ 38
Jan 14, 2 PM $ 0.000603
+0.49%
$ -- $ 37
Jan 14, 1 PM $ 0.0006
+0.21%
$ -- $ 37
Jan 14, 12 PM $ 0.000599
+0.15%
$ -- $ 37
Jan 14, 11 AM $ 0.0006
-0.47%
$ -- $ 37
Jan 14, 10 AM $ 0.000602
-0.48%
$ -- $ 38
Jan 14, 9 AM $ 0.000606
+0.13%
$ -- $ 38
Jan 14, 8 AM $ 0.000606
+0.05%
$ -- $ 38
Jan 14, 7 AM $ 0.000605
-0.13%
$ -- $ 38
Download