BTC da IA Historical Data

BTCIA
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000244
+0.01%
$ 5,131 $ 18
Jan 25, 10 AM $ 0.000244
+0.20%
$ 5,133 $ 18
Jan 25, 9 AM $ 0.000244
+0.22%
$ 5,117 $ 18
Jan 25, 8 AM $ 0.000244
+0.01%
$ 5,128 $ 18
Jan 25, 7 AM $ 0.000244
-0.09%
$ 5,129 $ 18
Jan 25, 6 AM $ 0.000244
-0.14%
$ 5,124 $ 18
Jan 25, 5 AM $ 0.000245
-0.01%
$ 5,137 $ 18
Jan 25, 4 AM $ 0.000244
+0.13%
$ 5,132 $ 18
Jan 25, 3 AM $ 0.000244
-0.39%
$ 5,128 $ 18
Jan 25, 2 AM $ 0.000245
+0.05%
$ 5,150 $ 18
Jan 25, 1 AM $ 0.000245
-0.07%
$ 5,147 $ 18
Jan 25, 12 AM $ 0.000245
+0.02%
$ 5,149 $ 18
Jan 24, 11 PM $ 0.000245
-0.14%
$ 5,153 $ 18
Jan 24, 10 PM $ 0.000246
+0.23%
$ 5,162 $ 18
Jan 24, 9 PM $ 0.000245
-0.18%
$ 5,145 $ 18
Jan 24, 8 PM $ 0.000246
+0.03%
$ 5,156 $ 18
Jan 24, 7 PM $ 0.000245
-0.23%
$ 5,155 $ 18
Jan 24, 6 PM $ 0.000246
+0.07%
$ 5,168 $ 18
Jan 24, 5 PM $ 0.000246
+0.23%
$ 5,166 $ 18
Jan 24, 4 PM $ 0.000245
-0.15%
$ 5,152 $ 18
Jan 24, 3 PM $ 0.000246
+0.19%
$ 5,166 $ 18
Jan 24, 2 PM $ 0.000245
-0.19%
$ 5,151 $ 18
Jan 24, 1 PM $ 0.000246
-0.06%
$ 5,160 $ 18
Jan 24, 12 PM $ 0.000246
-0.06%
$ 5,163 $ 18
Jan 24, 11 AM $ 0.000246
+0.02%
$ 5,163 $ 18
Jan 23, 11 PM $ 0.000077
+0.09%
$ 1,617 $ 24
Jan 23, 10 PM $ 0.000077
+0.40%
$ 1,616 $ 24
Jan 23, 9 PM $ 0.0000768
+0.49%
$ 1,612 $ 24
Jan 23, 8 PM $ 0.0000765
-0.58%
$ 1,607 $ 24
Jan 23, 7 PM $ 0.000077
-1.10%
$ 1,617 $ 24
Jan 23, 6 PM $ 0.000078
-0.22%
$ 1,638 $ 24
Jan 23, 5 PM $ 0.000078
+1.07%
$ 1,637 $ 24
Jan 23, 4 PM $ 0.0000767
+0.25%
$ 1,610 $ 24
Jan 23, 3 PM $ 0.0000762
+0.87%
$ 1,601 $ 24
Jan 23, 2 PM $ 0.0000764
+0.01%
$ 1,604 $ 24
Jan 23, 1 PM $ 0.0000764
+0.13%
$ 1,605 $ 24
Jan 23, 12 PM $ 0.0000765
-0.17%
$ 1,606 $ 24
Jan 23, 11 AM $ 0.0000765
+0.34%
$ 1,607 $ 24
Jan 23, 10 AM $ 0.0000762
+0.26%
$ 1,600 $ 24
Jan 23, 9 AM $ 0.0000762
-0.14%
$ 1,601 $ 24
Jan 23, 8 AM $ 0.0000765
-0.20%
$ 1,607 $ 24
Jan 23, 7 AM $ 0.0000767
-0.03%
$ 1,611 $ 24
Jan 23, 6 AM $ 0.0000768
-0.65%
$ 1,612 $ 24
Jan 23, 5 AM $ 0.0000773
-0.35%
$ 1,623 $ 24
Jan 23, 4 AM $ 0.0000773
+0.34%
$ 1,624 $ 24
Jan 23, 3 AM $ 0.0000771
+0.07%
$ 1,619 $ 24
Jan 23, 2 AM $ 0.0000771
+0.00%
$ 1,619 $ 24
Jan 23, 1 AM $ 0.000077
+0.29%
$ 1,617 $ 24
Jan 23, 12 AM $ 0.0000768
-0.05%
$ 1,613 $ 24
Jan 19, 4 PM $ 0.00168
+0.17%
$ 35,291 $ 2
Download