FIRKIT Historical Data

FIRKIT
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0₆468
+0.00%
$ 46,809 $ 601
Nov 17, 2 AM $ 0.0₆468
+0.95%
$ 46,809 $ 38
Nov 16, 4 PM $ 0.0₆414
+0.00%
$ 41,363 $ 16
Nov 16, 2 PM $ 0.0₆403
+0.00%
$ 40,316 $ 4
Nov 16, 12 PM $ 0.0₆403
+0.00%
$ 40,316 $ 37
Nov 15, 11 PM $ 0.0₆403
+0.00%
$ 40,283 $ 37
Nov 14, 10 AM $ 0.0₆469
+0.00%
$ 46,909 $ 16
Nov 14, 3 AM $ 0.0000484
+10,419.54%
$ 4.84 million $ 958
Nov 13, 3 PM $ 0.0₅121
+0.00%
$ 121,475 $ 1,014
Nov 13, 8 AM $ 0.0₆78
+0.00%
$ 77,957 $ 1,050
Nov 12, 12 PM $ 0.0₅111
+0.00%
$ -- $ 1,050
Nov 12, 1 AM $ 0.0₆97
+0.62%
$ -- $ 1,022
Nov 11, 5 PM $ 0.0₅132
+0.00%
$ -- $ 967
Nov 11, 2 PM $ 0.0₅141
+36.42%
$ -- $ 980
Nov 11, 7 AM $ 0.0₅11
+0.00%
$ -- $ 982
Nov 11, 4 AM $ 0.0₅133
+0.00%
$ -- $ 961
Nov 11, 2 AM $ 0.0₅127
+0.00%
$ -- $ 948
Nov 11, 1 AM $ 0.0₅126
-9.15%
$ -- $ 950
Nov 11, 12 AM $ 0.0₅162
+7.22%
$ -- $ 941
Nov 10, 11 PM $ 0.0₅162
+5.44%
$ -- $ 933
Nov 10, 10 PM $ 0.0₅161
-3.05%
$ -- $ 922
Nov 10, 9 PM $ 0.0₅148
-8.88%
$ -- $ 922
Download