Alfin Historical Data

AITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.19%
$ -- $ 76,366
Apr 12, 2026 $ 0.00102
+1.89%
$ 1.13 billion $ 76,338
Apr 11, 2026 $ 0.001
-47.78%
$ 1.1 billion $ 9.54 million
Apr 10, 2026 $ 0.00191
-30.15%
$ 2.1 billion $ 3.12 million
Apr 9, 2026 $ 0.00273
-48.21%
$ 3.01 billion $ 4.44 million
Apr 8, 2026 $ 0.00528
+38.36%
$ 5.8 billion $ 21.4 million
Apr 7, 2026 $ 0.00381
-20.71%
$ 4.19 billion $ 1.57 million
Apr 6, 2026 $ 0.00484
-19.84%
$ 5.32 billion $ 4.2 million
Apr 5, 2026 $ 0.00608
-19.49%
$ 6.69 billion $ 10.85 million
Apr 4, 2026 $ 0.0076
-24.02%
$ 8.36 billion $ 4.26 million
Apr 3, 2026 $ 0.01
-0.08%
$ 11.02 billion $ 7.36 million
Apr 2, 2026 $ 0.01
-37.67%
$ 11.03 billion $ 3.21 million
Apr 1, 2026 $ 0.016
+59.76%
$ 17.6 billion $ 21.39 million
Mar 31, 2026 $ 0.01
-0.01%
$ 11.02 billion $ 288,490
Mar 30, 2026 $ 0.013
-26.40%
$ 14.33 billion $ 10.33 million
Mar 29, 2026 $ 0.0176
-29.88%
$ 19.36 billion $ 5.17 million
Mar 28, 2026 $ 0.0252
-49.60%
$ 27.72 billion $ 6.51 million
Mar 27, 2026 $ 0.05
-50.50%
$ 55 billion $ 16.42 million
Mar 26, 2026 $ 0.1
-50.10%
$ 110.33 billion $ 571.69 million
Mar 25, 2026 $ 0.2
-0.05%
$ 220 billion $ 1.27 million
Mar 24, 2026 $ 0.2
-20.44%
$ 220.11 billion $ 4.16 million
Mar 23, 2026 $ 0.252
-49.69%
$ 277.53 billion $ 75.28 million
Mar 22, 2026 $ 0.5
+100.00%
$ 550 billion $ 6.35 million
Mar 21, 2026 $ 0.25
+18.93%
$ 275 billion $ 81,112
Mar 20, 2026 $ 0.25
-29.17%
$ 274.89 billion $ 8.68 million
Mar 19, 2026 $ 0.36
+0.67%
$ 396 billion $ 6.22 million
Mar 18, 2026 $ 0.356
-36.97%
$ 391.93 billion $ 3.85 million
Download