Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfin Historical Data

AITO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 PM $0.0₈277
+0.00%
$3,046 $5
May 15, 6 PM $0.0₈277
+0.00%
$3,046 $5
May 15, 5 PM $0.0₈277
+0.00%
$3,046 $18
May 15, 4 PM $0.0₈277
+0.00%
$3,046 $101
May 15, 3 PM $0.0₈277
+0.00%
$3,046 $116
May 15, 2 PM $0.0₈277
+0.00%
$3,046 $122
May 15, 1 PM $0.0₈277
+0.00%
$3,046 $201
May 15, 12 PM $0.0₈277
+0.00%
$3,046 $295
May 15, 11 AM $0.0₈277
+0.00%
$3,046 $352
May 15, 10 AM $0.0₈277
+0.00%
$3,046 $399
May 15, 9 AM $0.0₈277
+0.00%
$3,046 $416
May 15, 8 AM $0.0₈277
+0.00%
$3,046 $416
May 15, 7 AM $0.0₈277
+0.00%
$3,046 $435
May 15, 6 AM $0.0₈277
+0.00%
$3,046 $440
May 15, 5 AM $0.0₈277
+0.00%
$3,046 $446
May 15, 4 AM $0.0₈277
+0.00%
$3,046 $467
May 15, 3 AM $0.0₈277
+0.00%
$3,046 $467
May 15, 2 AM $0.0₈277
+0.00%
$3,046 $604
May 15, 1 AM $0.0₈277
+0.00%
$3,046 $631
May 15, 12 AM $0.0₈277
+0.00%
$3,046 $634
May 14, 11 PM $0.0₈277
+0.00%
$3,046 $634
May 14, 10 PM $0.0₈277
+0.00%
$3,046 $636
May 14, 9 PM $0.0₈277
+0.00%
$3,046 $638
May 14, 8 PM $0.0₈277
-0.07%
$3,046 $638
May 14, 7 PM $0.0₈277
+0.00%
$3,048 $839
May 14, 6 PM $0.0₈277
+0.00%
$3,048 $1,012
May 14, 5 PM $0.0₈253
+0.00%
$2,785 $1,169
May 14, 4 PM $0.0₈253
+0.00%
$2,785 $1,557
May 14, 10 AM $0.0₈23
-2.13%
$2,530 $12.01 million
May 14, 9 AM $0.0₈235
+0.00%
$2,585 $12.01 million
May 14, 8 AM $0.0₈235
-4.59%
$2,585 $12.01 million
May 14, 2 AM $0.0₈121
-1.63%
$1,331 $12.04 million
May 14, 1 AM $0.0₈123
+3.27%
$1,353 $12.04 million
May 13, 7 PM $0.0₉405
+0.00%
$445 $12.07 million
May 13, 1 PM $0.0₈253
+0.72%
$2,786 $12.69 million
May 13, 12 PM $0.0₈251
+0.40%
$2,766 $12.54 million
May 13, 11 AM $0.0₈252
-1.41%
$2,777 $11.16 million
May 13, 10 AM $0.0₈256
-0.77%
$2,817 $10.99 million
May 13, 9 AM $0.0₈257
-0.77%
$2,824 $10.99 million
May 13, 8 AM $0.0₈252
-1.10%
$2,770 $11 million
May 13, 7 AM $0.0₈255
+1.27%
$2,801 $11.02 million
May 13, 6 AM $0.0₈25
-2.76%
$2,754 $11.05 million
May 13, 5 AM $0.0₈257
+1.30%
$2,827 $11.07 million
May 13, 4 AM $0.0₈26
+2.53%
$2,858 $11.09 million
May 13, 3 AM $0.0₈251
-2.57%
$2,758 $11.12 million
May 13, 2 AM $0.0₈254
+0.67%
$2,794 $11.15 million
May 13, 1 AM $0.0₈256
+0.27%
$2,816 $11.17 million
May 13, 12 AM $0.0₈255
-0.89%
$2,808 $11.2 million
May 12, 11 PM $0.0₈253
-2.73%
$2,779 $11.23 million
May 12, 10 PM $0.0₈26
+0.19%
$2,860 $11.25 million
Download