Alfin Historical Data

AITO
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00101
+0.00%
$ -- $ 76,429
4:25 AM $ 0.001
+0.00%
$ -- $ 76,428
4:20 AM $ 0.001
+0.00%
$ -- $ 76,426
4:15 AM $ 0.001
-2.44%
$ -- $ 76,420
4:10 AM $ 0.00103
+0.00%
$ -- $ 76,418
4:05 AM $ 0.00102
+0.00%
$ -- $ 76,417
4:00 AM $ 0.00102
+0.00%
$ -- $ 76,417
3:55 AM $ 0.00102
+0.00%
$ -- $ 76,415
3:50 AM $ 0.00101
+0.00%
$ -- $ 76,414
3:45 AM $ 0.00102
+0.00%
$ -- $ 76,410
3:40 AM $ 0.00104
+0.00%
$ -- $ 76,411
3:35 AM $ 0.00101
+0.00%
$ -- $ 76,415
3:30 AM $ 0.00101
+0.00%
$ -- $ 76,414
3:25 AM $ 0.00102
+0.00%
$ -- $ 76,413
3:20 AM $ 0.00104
+0.00%
$ -- $ 76,410
3:15 AM $ 0.00104
+0.00%
$ -- $ 76,409
3:10 AM $ 0.00104
+1.36%
$ -- $ 76,408
3:05 AM $ 0.00103
+0.00%
$ -- $ 76,407
3:00 AM $ 0.00104
+0.00%
$ -- $ 76,406
2:55 AM $ 0.001
+0.00%
$ -- $ 76,403
2:50 AM $ 0.00102
+0.00%
$ -- $ 76,424
2:45 AM $ 0.001
+0.00%
$ -- $ 76,422
2:40 AM $ 0.001
+0.00%
$ -- $ 76,374
2:35 AM $ 0.00102
+0.00%
$ -- $ 76,375
2:30 AM $ 0.00101
+0.00%
$ -- $ 76,384
2:25 AM $ 0.00102
+0.00%
$ -- $ 76,382
2:20 AM $ 0.00104
+0.00%
$ -- $ 76,381
2:15 AM $ 0.00104
+0.00%
$ -- $ 76,379
2:10 AM $ 0.00104
+0.00%
$ -- $ 76,378
2:05 AM $ 0.00104
+0.00%
$ -- $ 76,376
2:00 AM $ 0.00101
+0.00%
$ -- $ 76,374
1:55 AM $ 0.00104
+0.00%
$ -- $ 76,373
1:50 AM $ 0.00104
+0.00%
$ -- $ 76,371
1:45 AM $ 0.00101
+0.00%
$ -- $ 76,369
1:40 AM $ 0.00101
+0.00%
$ -- $ 76,367
1:35 AM $ 0.00103
+0.00%
$ -- $ 76,365
1:30 AM $ 0.001
+0.00%
$ -- $ 76,367
1:25 AM $ 0.00101
+0.00%
$ -- $ 76,364
1:20 AM $ 0.00101
+0.00%
$ -- $ 76,362
1:15 AM $ 0.00103
+0.00%
$ -- $ 76,361
1:10 AM $ 0.00103
+0.00%
$ -- $ 76,359
1:05 AM $ 0.00101
+0.00%
$ -- $ 76,358
1:00 AM $ 0.00102
+0.00%
$ -- $ 76,356
12:55 AM $ 0.00102
+0.00%
$ -- $ 76,354
12:50 AM $ 0.00102
+0.00%
$ -- $ 76,353
12:45 AM $ 0.00102
+0.00%
$ -- $ 76,356
12:40 AM $ 0.00104
+0.00%
$ -- $ 76,354
12:35 AM $ 0.00103
+0.00%
$ -- $ 76,352
12:30 AM $ 0.00102
+0.00%
$ -- $ 76,350
12:25 AM $ 0.00104
+0.00%
$ -- $ 76,348
Download