Alfin Historical Data

AITO
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₈277
-72.58%
$ -- $ 2.29 million
May 4 $ 0.0₇105
-98.53%
$ 11,660 $ 4.22 million
Apr 27 $ 0.0₅13
-93.10%
$ 784,630 $ 2.29 million
Apr 20 $ 0.0₅593
-93.48%
$ 21.39 million $ 21.66 million
Apr 13 $ 0.000121
-88.22%
$ 100.1 million $ 13.02 million
Apr 6 $ 0.001
-83.42%
$ 1.12 billion $ 44.27 million
Mar 30 $ 0.0076
-57.07%
$ 6.69 billion $ 46.83 million
Mar 23 $ 0.0252
-94.98%
$ 19.36 billion $ 675.33 million
Mar 16 $ 0.5
-11.55%
$ 550 billion $ 25.17 million
Download