Alfin Historical Data

AITO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0000973
+0.76%
$ 107.06 million $ 1.97 million
Apr 20, 8 AM $ 0.0000942
+2.74%
$ 103.65 million $ 1.97 million
Apr 20, 7 AM $ 0.0000916
-0.08%
$ 100.73 million $ 1.97 million
Apr 20, 6 AM $ 0.0000913
+0.27%
$ 100.45 million $ 1.97 million
Apr 20, 5 AM $ 0.0000911
-0.43%
$ 100.18 million $ 1.97 million
Apr 20, 4 AM $ 0.0000919
+2.10%
$ 101.13 million $ 1.97 million
Apr 20, 3 AM $ 0.0000907
-0.27%
$ 99.83 million $ 1.97 million
Apr 20, 2 AM $ 0.000091
+1.11%
$ 100.1 million $ 1.97 million
Apr 20, 1 AM $ 0.000091
+0.00%
$ 100.1 million $ 1.97 million
Apr 20, 12 AM $ 0.00009
-1.10%
$ 99 million $ 1.97 million
Apr 19, 11 PM $ 0.000091
+1.11%
$ 100.1 million $ 1.97 million
Apr 19, 10 PM $ 0.00009
-1.10%
$ 99 million $ 1.97 million
Apr 19, 9 PM $ 0.000091
+0.00%
$ 100.1 million $ 1.97 million
Apr 19, 3 PM $ 0.000133
+0.00%
$ -- $ 1.95 million
Apr 19, 2 PM $ 0.000132
+4.76%
$ 145.2 million $ 1.92 million
Apr 19, 1 PM $ 0.00013
-2.99%
$ 143 million $ 1.65 million
Apr 19, 12 PM $ 0.000134
+0.00%
$ 147.4 million $ 1.63 million
Apr 19, 11 AM $ 0.000132
+4.76%
$ 145.2 million $ 1.32 million
Apr 19, 10 AM $ 0.000121
+0.00%
$ 133.1 million $ 776,533
Apr 19, 9 AM $ 0.000121
-3.20%
$ 133.1 million $ 788,736
Apr 19, 8 AM $ 0.000126
-0.79%
$ 138.6 million $ 932,394
Apr 19, 7 AM $ 0.000128
+6.67%
$ 140.8 million $ 1.19 million
Apr 19, 6 AM $ 0.00012
-0.83%
$ 132 million $ 1.43 million
Apr 19, 5 AM $ 0.000121
+0.83%
$ 133.1 million $ 1.6 million
Apr 19, 4 AM $ 0.00012
-3.23%
$ 132 million $ 1.6 million
Apr 19, 3 AM $ 0.00012
-6.25%
$ 132 million $ 1.6 million
Apr 19, 2 AM $ 0.000128
+1.59%
$ 140.8 million $ 1.6 million
Apr 19, 1 AM $ 0.00012
+0.00%
$ 132 million $ 1.6 million
Apr 19, 12 AM $ 0.000125
+3.31%
$ 137.5 million $ 1.6 million
Apr 18, 11 PM $ 0.000121
-1.63%
$ 133.1 million $ 1.6 million
Apr 18, 10 PM $ 0.000124
+2.48%
$ 136.4 million $ 1.6 million
Apr 18, 9 PM $ 0.000121
+0.83%
$ 133.1 million $ 1.6 million
Apr 18, 8 PM $ 0.000121
+0.83%
$ 133.1 million $ 1.6 million
Apr 18, 7 PM $ 0.00012
-0.83%
$ 132 million $ 1.6 million
Apr 18, 6 PM $ 0.000121
+0.00%
$ 133.1 million $ 1.6 million
Apr 18, 12 PM $ 0.000177
-6.35%
$ 194.7 million $ 1.91 million
Apr 18, 6 AM $ 0.000217
-0.91%
$ 238.7 million $ 6.34 million
Apr 18, 5 AM $ 0.000218
-2.24%
$ 239.8 million $ 6.34 million
Apr 18, 4 AM $ 0.000225
+5.14%
$ 247.5 million $ 6.34 million
Apr 18, 3 AM $ 0.000214
-4.04%
$ 235.4 million $ 6.34 million
Apr 18, 2 AM $ 0.000232
+4.50%
$ 255.2 million $ 6.34 million
Apr 18, 1 AM $ 0.000233
+1.30%
$ 256.3 million $ 6.34 million
Apr 18, 12 AM $ 0.000226
-0.88%
$ 248.6 million $ 6.34 million
Apr 17, 11 PM $ 0.000237
+3.04%
$ 260.7 million $ 6.34 million
Apr 17, 10 PM $ 0.000227
+0.00%
$ 249.7 million $ 6.34 million
Apr 17, 4 PM $ 0.000331
+1.85%
$ 364.1 million $ 6.19 million
Apr 17, 3 PM $ 0.00035
+0.00%
$ 385 million $ 6.09 million
Apr 17, 2 PM $ 0.000362
+0.00%
$ 398.2 million $ 5.44 million
Apr 17, 1 PM $ 0.00038
+0.00%
$ 418 million $ 5.44 million
Apr 17, 10 AM $ 0.000363
+0.00%
$ 399.3 million $ 148,733