Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfin Historical Data

AITO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 AM $0.0000973
+0.76%
$107.06 million $1.97 million
Apr 20, 8 AM $0.0000942
+2.74%
$103.65 million $1.97 million
Apr 20, 7 AM $0.0000916
-0.08%
$100.73 million $1.97 million
Apr 20, 6 AM $0.0000913
+0.27%
$100.45 million $1.97 million
Apr 20, 5 AM $0.0000911
-0.43%
$100.18 million $1.97 million
Apr 20, 4 AM $0.0000919
+2.10%
$101.13 million $1.97 million
Apr 20, 3 AM $0.0000907
-0.27%
$99.83 million $1.97 million
Apr 20, 2 AM $0.000091
+1.11%
$100.1 million $1.97 million
Apr 20, 1 AM $0.000091
+0.00%
$100.1 million $1.97 million
Apr 20, 12 AM $0.00009
-1.10%
$99 million $1.97 million
Apr 19, 11 PM $0.000091
+1.11%
$100.1 million $1.97 million
Apr 19, 10 PM $0.00009
-1.10%
$99 million $1.97 million
Apr 19, 9 PM $0.000091
+0.00%
$100.1 million $1.97 million
Apr 19, 3 PM $0.000133
+0.00%
$-- $1.95 million
Apr 19, 2 PM $0.000132
+4.76%
$145.2 million $1.92 million
Apr 19, 1 PM $0.00013
-2.99%
$143 million $1.65 million
Apr 19, 12 PM $0.000134
+0.00%
$147.4 million $1.63 million
Apr 19, 11 AM $0.000132
+4.76%
$145.2 million $1.32 million
Apr 19, 10 AM $0.000121
+0.00%
$133.1 million $776,533
Apr 19, 9 AM $0.000121
-3.20%
$133.1 million $788,736
Apr 19, 8 AM $0.000126
-0.79%
$138.6 million $932,394
Apr 19, 7 AM $0.000128
+6.67%
$140.8 million $1.19 million
Apr 19, 6 AM $0.00012
-0.83%
$132 million $1.43 million
Apr 19, 5 AM $0.000121
+0.83%
$133.1 million $1.6 million
Apr 19, 4 AM $0.00012
-3.23%
$132 million $1.6 million
Apr 19, 3 AM $0.00012
-6.25%
$132 million $1.6 million
Apr 19, 2 AM $0.000128
+1.59%
$140.8 million $1.6 million
Apr 19, 1 AM $0.00012
+0.00%
$132 million $1.6 million
Apr 19, 12 AM $0.000125
+3.31%
$137.5 million $1.6 million
Apr 18, 11 PM $0.000121
-1.63%
$133.1 million $1.6 million
Apr 18, 10 PM $0.000124
+2.48%
$136.4 million $1.6 million
Apr 18, 9 PM $0.000121
+0.83%
$133.1 million $1.6 million
Apr 18, 8 PM $0.000121
+0.83%
$133.1 million $1.6 million
Apr 18, 7 PM $0.00012
-0.83%
$132 million $1.6 million
Apr 18, 6 PM $0.000121
+0.00%
$133.1 million $1.6 million
Apr 18, 12 PM $0.000177
-6.35%
$194.7 million $1.91 million
Apr 18, 6 AM $0.000217
-0.91%
$238.7 million $6.34 million
Apr 18, 5 AM $0.000218
-2.24%
$239.8 million $6.34 million
Apr 18, 4 AM $0.000225
+5.14%
$247.5 million $6.34 million
Apr 18, 3 AM $0.000214
-4.04%
$235.4 million $6.34 million
Apr 18, 2 AM $0.000232
+4.50%
$255.2 million $6.34 million
Apr 18, 1 AM $0.000233
+1.30%
$256.3 million $6.34 million
Apr 18, 12 AM $0.000226
-0.88%
$248.6 million $6.34 million
Apr 17, 11 PM $0.000237
+3.04%
$260.7 million $6.34 million
Apr 17, 10 PM $0.000227
+0.00%
$249.7 million $6.34 million
Apr 17, 4 PM $0.000331
+1.85%
$364.1 million $6.19 million
Apr 17, 3 PM $0.00035
+0.00%
$385 million $6.09 million
Apr 17, 2 PM $0.000362
+0.00%
$398.2 million $5.44 million
Apr 17, 1 PM $0.00038
+0.00%
$418 million $5.44 million
Apr 17, 10 AM $0.000363
+0.00%
$399.3 million $148,733