Alfin Historical Data

AITO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00038
+3.83%
$ 418 million $ 148,723
Apr 17, 7 AM $ 0.000456
+4.11%
$ 501.6 million $ 148,319
Apr 17, 5 AM $ 0.00045
-3.02%
$ 495 million $ 148,288
Apr 17, 4 AM $ 0.00046
+0.00%
$ 506 million $ 148,230
Apr 17, 2 AM $ 0.000445
-3.26%
$ 489.5 million $ 148,031
Apr 17, 1 AM $ 0.00045
+0.00%
$ -- $ 147,890
Apr 16, 7 PM $ 0.00043
+2.14%
$ -- $ 147,824
Apr 16, 6 PM $ 0.000422
+3.69%
$ 464.2 million $ 147,804
Apr 16, 5 PM $ 0.00042
-0.94%
$ 462 million $ 147,378
Apr 16, 11 AM $ 0.000175
-0.57%
$ 192.5 million $ 44,756
Apr 16, 10 AM $ 0.000176
+0.00%
$ 193.6 million $ 43,482
Apr 16, 9 AM $ 0.000176
+0.57%
$ 193.6 million $ 43,478
Apr 16, 8 AM $ 0.000178
+1.14%
$ 195.8 million $ 43,459
Apr 16, 7 AM $ 0.000177
-0.56%
$ 194.7 million $ 43,483
Apr 16, 6 AM $ 0.000178
+0.56%
$ 195.8 million $ 43,464
Apr 16, 5 AM $ 0.000176
+0.57%
$ 193.6 million $ 43,440
Apr 16, 4 AM $ 0.000177
+1.14%
$ 194.7 million $ 43,512
Apr 16, 3 AM $ 0.000177
+0.00%
$ 194.7 million $ 43,476
Apr 16, 2 AM $ 0.000175
-1.13%
$ 192.5 million $ 43,460
Apr 16, 1 AM $ 0.000177
-0.56%
$ 194.7 million $ 43,435
Apr 16, 12 AM $ 0.000177
+0.00%
$ 194.7 million $ 43,409
Apr 15, 11 PM $ 0.000178
+1.14%
$ 195.8 million $ 45,540
Apr 15, 10 PM $ 0.000178
+0.00%
$ 195.8 million $ 45,527
Apr 15, 9 PM $ 0.000176
-0.56%
$ 193.6 million $ 45,495
Apr 15, 8 PM $ 0.000177
+1.14%
$ 194.7 million $ 45,480
Apr 15, 7 PM $ 0.000175
-0.57%
$ 192.5 million $ 45,322
Apr 15, 6 PM $ 0.000178
+0.00%
$ 195.8 million $ 45,371
Apr 15, 5 PM $ 0.000177
+0.00%
$ 194.7 million $ 45,306
Apr 15, 11 AM $ 0.000259
-1.52%
$ 284.9 million $ 3,324
Apr 15, 10 AM $ 0.000269
+4.26%
$ 295.9 million $ 250,637
Apr 15, 9 AM $ 0.000258
-4.09%
$ 283.8 million $ 250,731
Apr 15, 8 AM $ 0.000269
+0.00%
$ 295.9 million $ 250,843
Apr 15, 7 AM $ 0.000269
+0.00%
$ 295.9 million $ 250,805
Apr 15, 6 AM $ 0.000269
+0.00%
$ 295.9 million $ 250,879
Apr 15, 5 AM $ 0.000269
+0.00%
$ 295.9 million $ 250,911
Apr 15, 4 AM $ 0.000269
+0.00%
$ 295.9 million $ 251,127
Apr 15, 3 AM $ 0.000269
+4.26%
$ 295.9 million $ 251,140
Apr 15, 2 AM $ 0.000258
+0.00%
$ 283.8 million $ 251,146
Apr 15, 1 AM $ 0.000258
-4.09%
$ 283.8 million $ 251,256
Apr 15, 12 AM $ 0.000269
+4.67%
$ 295.9 million $ 251,273
Apr 14, 11 PM $ 0.000257
+2.80%
$ 282.7 million $ 249,175
Apr 14, 10 PM $ 0.00025
+0.00%
$ 275 million $ 249,191
Apr 14, 9 PM $ 0.000257
+0.00%
$ 282.7 million $ 249,233
Apr 14, 8 PM $ 0.000254
+1.20%
$ 279.4 million $ 249,418
Apr 14, 7 PM $ 0.000252
-1.18%
$ 277.2 million $ 249,414
Apr 14, 6 PM $ 0.000253
+1.20%
$ 278.3 million $ 249,343
Apr 14, 5 PM $ 0.00025
-1.19%
$ 275 million $ 249,331
Apr 14, 11 AM $ 0.000505
+0.00%
$ -- $ 2.79 million
Apr 14, 10 AM $ 0.00052
+3.79%
$ 572 million $ 2.57 million
Apr 14, 9 AM $ 0.000518
+1.37%
$ 569.8 million $ 4.64 million