Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfin Historical Data

AITO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.00038
+3.83%
$418 million $148,723
Apr 17, 7 AM $0.000456
+4.11%
$501.6 million $148,319
Apr 17, 5 AM $0.00045
-3.02%
$495 million $148,288
Apr 17, 4 AM $0.00046
+0.00%
$506 million $148,230
Apr 17, 2 AM $0.000445
-3.26%
$489.5 million $148,031
Apr 17, 1 AM $0.00045
+0.00%
$-- $147,890
Apr 16, 7 PM $0.00043
+2.14%
$-- $147,824
Apr 16, 6 PM $0.000422
+3.69%
$464.2 million $147,804
Apr 16, 5 PM $0.00042
-0.94%
$462 million $147,378
Apr 16, 11 AM $0.000175
-0.57%
$192.5 million $44,756
Apr 16, 10 AM $0.000176
+0.00%
$193.6 million $43,482
Apr 16, 9 AM $0.000176
+0.57%
$193.6 million $43,478
Apr 16, 8 AM $0.000178
+1.14%
$195.8 million $43,459
Apr 16, 7 AM $0.000177
-0.56%
$194.7 million $43,483
Apr 16, 6 AM $0.000178
+0.56%
$195.8 million $43,464
Apr 16, 5 AM $0.000176
+0.57%
$193.6 million $43,440
Apr 16, 4 AM $0.000177
+1.14%
$194.7 million $43,512
Apr 16, 3 AM $0.000177
+0.00%
$194.7 million $43,476
Apr 16, 2 AM $0.000175
-1.13%
$192.5 million $43,460
Apr 16, 1 AM $0.000177
-0.56%
$194.7 million $43,435
Apr 16, 12 AM $0.000177
+0.00%
$194.7 million $43,409
Apr 15, 11 PM $0.000178
+1.14%
$195.8 million $45,540
Apr 15, 10 PM $0.000178
+0.00%
$195.8 million $45,527
Apr 15, 9 PM $0.000176
-0.56%
$193.6 million $45,495
Apr 15, 8 PM $0.000177
+1.14%
$194.7 million $45,480
Apr 15, 7 PM $0.000175
-0.57%
$192.5 million $45,322
Apr 15, 6 PM $0.000178
+0.00%
$195.8 million $45,371
Apr 15, 5 PM $0.000177
+0.00%
$194.7 million $45,306
Apr 15, 11 AM $0.000259
-1.52%
$284.9 million $3,324
Apr 15, 10 AM $0.000269
+4.26%
$295.9 million $250,637
Apr 15, 9 AM $0.000258
-4.09%
$283.8 million $250,731
Apr 15, 8 AM $0.000269
+0.00%
$295.9 million $250,843
Apr 15, 7 AM $0.000269
+0.00%
$295.9 million $250,805
Apr 15, 6 AM $0.000269
+0.00%
$295.9 million $250,879
Apr 15, 5 AM $0.000269
+0.00%
$295.9 million $250,911
Apr 15, 4 AM $0.000269
+0.00%
$295.9 million $251,127
Apr 15, 3 AM $0.000269
+4.26%
$295.9 million $251,140
Apr 15, 2 AM $0.000258
+0.00%
$283.8 million $251,146
Apr 15, 1 AM $0.000258
-4.09%
$283.8 million $251,256
Apr 15, 12 AM $0.000269
+4.67%
$295.9 million $251,273
Apr 14, 11 PM $0.000257
+2.80%
$282.7 million $249,175
Apr 14, 10 PM $0.00025
+0.00%
$275 million $249,191
Apr 14, 9 PM $0.000257
+0.00%
$282.7 million $249,233
Apr 14, 8 PM $0.000254
+1.20%
$279.4 million $249,418
Apr 14, 7 PM $0.000252
-1.18%
$277.2 million $249,414
Apr 14, 6 PM $0.000253
+1.20%
$278.3 million $249,343
Apr 14, 5 PM $0.00025
-1.19%
$275 million $249,331
Apr 14, 11 AM $0.000505
+0.00%
$-- $2.79 million
Apr 14, 10 AM $0.00052
+3.79%
$572 million $2.57 million
Apr 14, 9 AM $0.000518
+1.37%
$569.8 million $4.64 million