Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfin Historical Data

AITO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 AM $0.000512
-0.58%
$563.2 million $4.64 million
Apr 14, 7 AM $0.000513
+1.79%
$564.3 million $4.64 million
Apr 14, 6 AM $0.000504
-0.40%
$554.4 million $4.64 million
Apr 14, 5 AM $0.000507
-1.17%
$557.7 million $4.64 million
Apr 14, 4 AM $0.000513
+0.98%
$564.3 million $4.64 million
Apr 14, 3 AM $0.000508
-1.36%
$558.8 million $4.64 million
Apr 14, 2 AM $0.000508
+0.40%
$558.8 million $4.64 million
Apr 14, 1 AM $0.000516
+1.38%
$567.6 million $4.64 million
Apr 14, 12 AM $0.000505
-2.51%
$555.5 million $4.64 million
Apr 13, 11 PM $0.000506
+0.80%
$556.6 million $4.64 million
Apr 13, 10 PM $0.000502
-2.71%
$552.2 million $4.64 million
Apr 13, 9 PM $0.000516
-0.39%
$567.6 million $4.64 million
Apr 13, 8 PM $0.000515
-0.58%
$566.5 million $4.64 million
Apr 13, 7 PM $0.000513
+0.20%
$564.3 million $4.64 million
Apr 13, 1 PM $0.00107
+0.00%
$1.18 billion $4.62 million
Apr 13, 10 AM $0.00108
+7.76%
$1.19 billion $2.11 million
Apr 13, 9 AM $0.00104
+3.17%
$1.15 billion $76,518
Apr 13, 8 AM $0.00101
-1.75%
$1.11 billion $76,536
Apr 13, 7 AM $0.001
-3.56%
$1.1 billion $76,361
Apr 13, 6 AM $0.00101
-3.34%
$1.11 billion $76,367
Apr 13, 5 AM $0.00105
+4.08%
$1.15 billion $76,391
Apr 13, 4 AM $0.00103
+0.49%
$1.13 billion $76,394
Apr 13, 3 AM $0.00102
-1.63%
$1.13 billion $76,415
Apr 13, 2 AM $0.001
-0.89%
$1.1 billion $76,403
Apr 13, 1 AM $0.00104
+1.76%
$1.14 billion $76,373
Apr 13, 12 AM $0.00102
-0.58%
$1.12 billion $76,354
Apr 12, 11 PM $0.00102
-1.64%
$1.12 billion $76,338
Apr 12, 10 PM $0.00102
-1.45%
$1.12 billion $76,329
Apr 12, 9 PM $0.00102
-1.17%
$1.12 billion $76,181
Apr 12, 8 PM $0.00102
-2.48%
$1.13 billion $76,368
Apr 12, 7 PM $0.00101
-1.18%
$1.11 billion $76,354
Apr 12, 6 PM $0.00105
+1.55%
$1.15 billion $76,285
Apr 12, 5 PM $0.00104
-1.05%
$1.14 billion $76,001
Apr 12, 4 PM $0.001
+0.00%
$1.1 billion $64,094
Apr 12, 11 AM $0.00102
+0.00%
$-- $9.52 million
Apr 12, 10 AM $0.00101
+0.60%
$1.11 billion $9.54 million
Apr 12, 9 AM $0.00101
-1.08%
$1.11 billion $9.54 million
Apr 12, 8 AM $0.00102
+0.79%
$1.12 billion $9.54 million
Apr 12, 7 AM $0.00102
+1.80%
$1.12 billion $9.54 million
Apr 12, 6 AM $0.001
+0.30%
$1.1 billion $9.54 million
Apr 12, 5 AM $0.001
-1.09%
$1.1 billion $9.54 million
Apr 12, 4 AM $0.00101
-0.79%
$1.11 billion $9.54 million
Apr 12, 3 AM $0.00101
+1.30%
$1.12 billion $9.54 million
Apr 12, 2 AM $0.001
-0.10%
$1.11 billion $9.54 million
Apr 12, 1 AM $0.00101
-0.20%
$1.11 billion $9.54 million
Apr 12, 12 AM $0.001
+0.20%
$1.11 billion $9.54 million
Apr 11, 11 PM $0.001
-1.38%
$1.1 billion $9.54 million
Apr 11, 10 PM $0.00102
+0.49%
$1.12 billion $9.54 million
Apr 11, 4 PM $0.002
+0.00%
$2.2 billion $9.57 million
Apr 11, 2 PM $0.00196
+1.24%
$2.15 billion $10.19 million