Alfin Historical Data

AITO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000512
-0.58%
$ 563.2 million $ 4.64 million
Apr 14, 7 AM $ 0.000513
+1.79%
$ 564.3 million $ 4.64 million
Apr 14, 6 AM $ 0.000504
-0.40%
$ 554.4 million $ 4.64 million
Apr 14, 5 AM $ 0.000507
-1.17%
$ 557.7 million $ 4.64 million
Apr 14, 4 AM $ 0.000513
+0.98%
$ 564.3 million $ 4.64 million
Apr 14, 3 AM $ 0.000508
-1.36%
$ 558.8 million $ 4.64 million
Apr 14, 2 AM $ 0.000508
+0.40%
$ 558.8 million $ 4.64 million
Apr 14, 1 AM $ 0.000516
+1.38%
$ 567.6 million $ 4.64 million
Apr 14, 12 AM $ 0.000505
-2.51%
$ 555.5 million $ 4.64 million
Apr 13, 11 PM $ 0.000506
+0.80%
$ 556.6 million $ 4.64 million
Apr 13, 10 PM $ 0.000502
-2.71%
$ 552.2 million $ 4.64 million
Apr 13, 9 PM $ 0.000516
-0.39%
$ 567.6 million $ 4.64 million
Apr 13, 8 PM $ 0.000515
-0.58%
$ 566.5 million $ 4.64 million
Apr 13, 7 PM $ 0.000513
+0.20%
$ 564.3 million $ 4.64 million
Apr 13, 1 PM $ 0.00107
+0.00%
$ 1.18 billion $ 4.62 million
Apr 13, 10 AM $ 0.00108
+7.76%
$ 1.19 billion $ 2.11 million
Apr 13, 9 AM $ 0.00104
+3.17%
$ 1.15 billion $ 76,518
Apr 13, 8 AM $ 0.00101
-1.75%
$ 1.11 billion $ 76,536
Apr 13, 7 AM $ 0.001
-3.56%
$ 1.1 billion $ 76,361
Apr 13, 6 AM $ 0.00101
-3.34%
$ 1.11 billion $ 76,367
Apr 13, 5 AM $ 0.00105
+4.08%
$ 1.15 billion $ 76,391
Apr 13, 4 AM $ 0.00103
+0.49%
$ 1.13 billion $ 76,394
Apr 13, 3 AM $ 0.00102
-1.63%
$ 1.13 billion $ 76,415
Apr 13, 2 AM $ 0.001
-0.89%
$ 1.1 billion $ 76,403
Apr 13, 1 AM $ 0.00104
+1.76%
$ 1.14 billion $ 76,373
Apr 13, 12 AM $ 0.00102
-0.58%
$ 1.12 billion $ 76,354
Apr 12, 11 PM $ 0.00102
-1.64%
$ 1.12 billion $ 76,338
Apr 12, 10 PM $ 0.00102
-1.45%
$ 1.12 billion $ 76,329
Apr 12, 9 PM $ 0.00102
-1.17%
$ 1.12 billion $ 76,181
Apr 12, 8 PM $ 0.00102
-2.48%
$ 1.13 billion $ 76,368
Apr 12, 7 PM $ 0.00101
-1.18%
$ 1.11 billion $ 76,354
Apr 12, 6 PM $ 0.00105
+1.55%
$ 1.15 billion $ 76,285
Apr 12, 5 PM $ 0.00104
-1.05%
$ 1.14 billion $ 76,001
Apr 12, 4 PM $ 0.001
+0.00%
$ 1.1 billion $ 64,094
Apr 12, 11 AM $ 0.00102
+0.00%
$ -- $ 9.52 million
Apr 12, 10 AM $ 0.00101
+0.60%
$ 1.11 billion $ 9.54 million
Apr 12, 9 AM $ 0.00101
-1.08%
$ 1.11 billion $ 9.54 million
Apr 12, 8 AM $ 0.00102
+0.79%
$ 1.12 billion $ 9.54 million
Apr 12, 7 AM $ 0.00102
+1.80%
$ 1.12 billion $ 9.54 million
Apr 12, 6 AM $ 0.001
+0.30%
$ 1.1 billion $ 9.54 million
Apr 12, 5 AM $ 0.001
-1.09%
$ 1.1 billion $ 9.54 million
Apr 12, 4 AM $ 0.00101
-0.79%
$ 1.11 billion $ 9.54 million
Apr 12, 3 AM $ 0.00101
+1.30%
$ 1.12 billion $ 9.54 million
Apr 12, 2 AM $ 0.001
-0.10%
$ 1.11 billion $ 9.54 million
Apr 12, 1 AM $ 0.00101
-0.20%
$ 1.11 billion $ 9.54 million
Apr 12, 12 AM $ 0.001
+0.20%
$ 1.11 billion $ 9.54 million
Apr 11, 11 PM $ 0.001
-1.38%
$ 1.1 billion $ 9.54 million
Apr 11, 10 PM $ 0.00102
+0.49%
$ 1.12 billion $ 9.54 million
Apr 11, 4 PM $ 0.002
+0.00%
$ 2.2 billion $ 9.57 million
Apr 11, 2 PM $ 0.00196
+1.24%
$ 2.15 billion $ 10.19 million