Alfin Historical Data

AITO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00192
-3.51%
$ 2.12 billion $ 9.44 million
Apr 11, 11 AM $ 0.00194
+0.94%
$ 2.13 billion $ 4.18 million
Apr 11, 10 AM $ 0.00192
+1.42%
$ 2.11 billion $ 3.12 million
Apr 11, 9 AM $ 0.00189
-1.20%
$ 2.08 billion $ 3.12 million
Apr 11, 8 AM $ 0.00191
+0.90%
$ 2.1 billion $ 3.12 million
Apr 11, 7 AM $ 0.00189
-1.10%
$ 2.08 billion $ 3.12 million
Apr 11, 6 AM $ 0.00192
+0.73%
$ 2.11 billion $ 3.12 million
Apr 11, 5 AM $ 0.0019
+0.69%
$ 2.09 billion $ 3.12 million
Apr 11, 4 AM $ 0.00189
+0.00%
$ 2.08 billion $ 3.12 million
Apr 11, 3 AM $ 0.00191
-0.31%
$ 2.1 billion $ 3.12 million
Apr 11, 2 AM $ 0.00192
+1.37%
$ 2.11 billion $ 3.12 million
Apr 11, 1 AM $ 0.00193
+2.01%
$ 2.12 billion $ 3.12 million
Apr 11, 12 AM $ 0.00192
+0.00%
$ 2.11 billion $ 3.12 million
Apr 10, 11 PM $ 0.00191
+1.01%
$ 2.1 billion $ 3.12 million
Apr 10, 10 PM $ 0.0019
-1.19%
$ 2.09 billion $ 3.12 million
Apr 10, 9 PM $ 0.0019
+0.42%
$ 2.09 billion $ 3.12 million
Apr 10, 8 PM $ 0.00189
-0.79%
$ 2.08 billion $ 3.12 million
Apr 10, 2 PM $ 0.00312
+6.27%
$ 3.43 billion $ 6.03 million
Apr 10, 1 PM $ 0.00294
+4.15%
$ 3.23 billion $ 5.44 million
Apr 10, 12 PM $ 0.00282
+3.03%
$ 3.1 billion $ 4.97 million
Apr 10, 11 AM $ 0.0027
-0.99%
$ 2.97 billion $ 4.32 million
Apr 10, 10 AM $ 0.00273
+0.37%
$ 3 billion $ 4.43 million
Apr 10, 9 AM $ 0.00272
-0.11%
$ 2.99 billion $ 4.44 million
Apr 10, 8 AM $ 0.00274
-0.11%
$ 3.01 billion $ 4.44 million
Apr 10, 7 AM $ 0.00274
+0.77%
$ 3.02 billion $ 4.44 million
Apr 10, 6 AM $ 0.00273
-0.33%
$ 3 billion $ 4.44 million
Apr 10, 5 AM $ 0.00274
+1.14%
$ 3.02 billion $ 4.44 million
Apr 10, 4 AM $ 0.0027
-1.10%
$ 2.98 billion $ 4.44 million
Apr 10, 3 AM $ 0.00273
-0.51%
$ 3.01 billion $ 4.44 million
Apr 10, 2 AM $ 0.00272
-0.11%
$ 2.99 billion $ 4.44 million
Apr 10, 1 AM $ 0.00272
-0.29%
$ 2.99 billion $ 4.44 million
Apr 10, 12 AM $ 0.00271
-0.88%
$ 2.98 billion $ 4.44 million
Apr 9, 11 PM $ 0.00273
-0.58%
$ 3.01 billion $ 4.44 million
Apr 9, 10 PM $ 0.00273
+1.00%
$ 3 billion $ 4.44 million
Apr 9, 9 PM $ 0.0027
+0.00%
$ 2.97 billion $ 4.44 million
Apr 9, 8 PM $ 0.00274
+0.51%
$ 3.02 billion $ 4.44 million
Apr 9, 2 PM $ 0.00609
+0.00%
$ -- $ 2.13 million
Apr 9, 1 PM $ 0.00609
+3.52%
$ 6.69 billion $ 2.13 million
Apr 9, 12 PM $ 0.00616
+3.89%
$ 6.78 billion $ 12.88 million
Apr 9, 11 AM $ 0.0058
+11.79%
$ 6.39 billion $ 15.29 million
Apr 9, 10 AM $ 0.00516
+1.30%
$ 5.68 billion $ 19.66 million
Apr 9, 9 AM $ 0.0053
+5.98%
$ 5.83 billion $ 21.4 million
Apr 9, 8 AM $ 0.00517
+2.99%
$ 5.69 billion $ 21.4 million
Apr 9, 7 AM $ 0.00506
+0.76%
$ 5.56 billion $ 21.4 million
Apr 9, 6 AM $ 0.00526
-0.30%
$ 5.78 billion $ 21.4 million
Apr 9, 5 AM $ 0.0053
+1.40%
$ 5.83 billion $ 21.4 million
Apr 9, 4 AM $ 0.00504
+0.40%
$ 5.54 billion $ 21.4 million
Apr 9, 3 AM $ 0.00502
-3.16%
$ 5.53 billion $ 21.4 million
Apr 9, 2 AM $ 0.00523
+2.91%
$ 5.75 billion $ 21.4 million
Apr 9, 1 AM $ 0.00517
-1.32%
$ 5.69 billion $ 21.4 million