Alfin Historical Data

AITO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00518
-1.86%
$ 5.7 billion $ 21.4 million
Apr 8, 11 PM $ 0.00528
+1.54%
$ 5.8 billion $ 21.4 million
Apr 8, 10 PM $ 0.00525
-0.49%
$ 5.78 billion $ 21.4 million
Apr 8, 9 PM $ 0.00526
-0.02%
$ 5.79 billion $ 21.4 million
Apr 8, 8 PM $ 0.00526
+4.01%
$ 5.79 billion $ 21.4 million
Apr 8, 7 PM $ 0.00509
-3.38%
$ 5.6 billion $ 21.4 million
Apr 8, 1 PM $ 0.00443
-0.58%
$ 4.87 billion $ 15.65 million
Apr 8, 12 PM $ 0.00399
+0.00%
$ 4.39 billion $ 8.67 million
Apr 8, 11 AM $ 0.00415
+6.69%
$ 4.56 billion $ 6.24 million
Apr 8, 10 AM $ 0.00388
+1.65%
$ 4.27 billion $ 2.69 million
Apr 8, 9 AM $ 0.00382
+0.00%
$ 4.2 billion $ 1.57 million
Apr 8, 8 AM $ 0.00382
+0.05%
$ 4.21 billion $ 1.57 million
Apr 8, 7 AM $ 0.00382
-0.13%
$ 4.2 billion $ 1.57 million
Apr 8, 6 AM $ 0.00383
-0.03%
$ 4.21 billion $ 1.57 million
Apr 8, 5 AM $ 0.00382
+0.08%
$ 4.21 billion $ 1.57 million
Apr 8, 4 AM $ 0.00383
+0.13%
$ 4.21 billion $ 1.57 million
Apr 8, 3 AM $ 0.00383
+0.21%
$ 4.21 billion $ 1.57 million
Apr 8, 2 AM $ 0.00383
+0.10%
$ 4.21 billion $ 1.57 million
Apr 8, 1 AM $ 0.00382
-0.18%
$ 4.2 billion $ 1.57 million
Apr 8, 12 AM $ 0.00383
+0.31%
$ 4.21 billion $ 1.57 million
Apr 7, 11 PM $ 0.00381
+0.34%
$ 4.19 billion $ 1.57 million
Apr 7, 10 PM $ 0.0038
-0.29%
$ 4.18 billion $ 1.57 million
Apr 7, 9 PM $ 0.00383
+0.37%
$ 4.21 billion $ 1.57 million
Apr 7, 8 PM $ 0.00382
-0.10%
$ 4.21 billion $ 1.57 million
Apr 7, 7 PM $ 0.00382
+0.18%
$ 4.21 billion $ 1.57 million
Apr 7, 6 PM $ 0.00383
+0.55%
$ 4.21 billion $ 1.57 million
Apr 7, 5 PM $ 0.00383
+0.13%
$ 4.21 billion $ 1.57 million
Apr 7, 11 AM $ 0.0048
-1.03%
$ 5.28 billion $ 5.13 million
Apr 7, 10 AM $ 0.00485
+0.73%
$ 5.33 billion $ 4.83 million
Apr 7, 9 AM $ 0.00481
+0.25%
$ 5.3 billion $ 4.19 million
Apr 7, 8 AM $ 0.00483
+0.60%
$ 5.32 billion $ 4.2 million
Apr 7, 7 AM $ 0.00481
+0.19%
$ 5.29 billion $ 4.2 million
Apr 7, 6 AM $ 0.00483
+0.67%
$ 5.32 billion $ 4.2 million
Apr 7, 5 AM $ 0.00485
+0.12%
$ 5.33 billion $ 4.2 million
Apr 7, 4 AM $ 0.00483
+0.60%
$ 5.31 billion $ 4.2 million
Apr 7, 3 AM $ 0.00481
-0.60%
$ 5.29 billion $ 4.2 million
Apr 7, 2 AM $ 0.0048
-0.52%
$ 5.28 billion $ 4.2 million
Apr 7, 1 AM $ 0.00484
+0.75%
$ 5.33 billion $ 4.2 million
Apr 7, 12 AM $ 0.00481
+0.10%
$ 5.3 billion $ 4.2 million
Apr 6, 11 PM $ 0.00484
+0.10%
$ 5.32 billion $ 4.2 million
Apr 6, 10 PM $ 0.00483
+0.10%
$ 5.32 billion $ 4.2 million
Apr 6, 9 PM $ 0.00482
-0.23%
$ 5.3 billion $ 4.2 million
Apr 6, 8 PM $ 0.00483
-0.17%
$ 5.32 billion $ 4.2 million
Apr 6, 7 PM $ 0.00483
+0.29%
$ 5.31 billion $ 4.2 million
Apr 6, 6 PM $ 0.00482
+0.19%
$ 5.31 billion $ 4.2 million
Apr 6, 5 PM $ 0.00483
-8.85%
$ 5.31 billion $ 4.2 million
Apr 6, 4 PM $ 0.00562
+2.61%
$ 6.19 billion $ 4.39 million
Apr 6, 3 PM $ 0.00545
-0.89%
$ 6 billion $ 4.39 million
Apr 6, 2 PM $ 0.00592
+7.01%
$ 6.51 billion $ 6.08 million
Apr 6, 1 PM $ 0.00553
-3.27%
$ 6.09 billion $ 7.15 million