Alfin Historical Data

AITO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.006
-4.05%
$ 6.6 billion $ 6.64 million
Apr 6, 11 AM $ 0.00625
+4.03%
$ 6.88 billion $ 6.66 million
Apr 6, 10 AM $ 0.00606
+0.97%
$ 6.67 billion $ 8.86 million
Apr 6, 9 AM $ 0.00606
+0.15%
$ 6.67 billion $ 10.85 million
Apr 6, 8 AM $ 0.00607
+0.02%
$ 6.68 billion $ 10.85 million
Apr 6, 7 AM $ 0.00606
+0.28%
$ 6.67 billion $ 10.85 million
Apr 6, 6 AM $ 0.006
-1.57%
$ 6.6 billion $ 10.85 million
Apr 6, 5 AM $ 0.0061
+0.16%
$ 6.71 billion $ 10.85 million
Apr 6, 4 AM $ 0.00609
+0.02%
$ 6.7 billion $ 10.85 million
Apr 6, 3 AM $ 0.0061
+0.21%
$ 6.71 billion $ 10.85 million
Apr 6, 2 AM $ 0.0061
+0.46%
$ 6.71 billion $ 10.85 million
Apr 6, 1 AM $ 0.00604
-0.28%
$ 6.64 billion $ 10.85 million
Apr 6, 12 AM $ 0.00605
+0.26%
$ 6.66 billion $ 10.85 million
Apr 5, 11 PM $ 0.00608
+0.75%
$ 6.69 billion $ 10.85 million
Apr 5, 10 PM $ 0.00606
+0.45%
$ 6.67 billion $ 10.85 million
Apr 5, 9 PM $ 0.00607
+0.35%
$ 6.67 billion $ 10.85 million
Apr 5, 3 PM $ 0.0074
+1.32%
$ 8.14 billion $ 10.69 million
Apr 5, 2 PM $ 0.00776
+0.00%
$ 8.53 billion $ 9.02 million
Apr 5, 11 AM $ 0.00775
+1.97%
$ 8.53 billion $ 7.99 million
Apr 5, 10 AM $ 0.0076
+0.13%
$ 8.36 billion $ 5.22 million
Apr 5, 9 AM $ 0.00758
+1.04%
$ 8.34 billion $ 4.26 million
Apr 5, 8 AM $ 0.00753
+0.31%
$ 8.29 billion $ 4.26 million
Apr 5, 7 AM $ 0.00757
+0.65%
$ 8.32 billion $ 4.26 million
Apr 5, 6 AM $ 0.00753
-0.83%
$ 8.28 billion $ 4.26 million
Apr 5, 5 AM $ 0.00759
+0.76%
$ 8.35 billion $ 4.26 million
Apr 5, 4 AM $ 0.00752
-0.23%
$ 8.27 billion $ 4.26 million
Apr 5, 3 AM $ 0.00757
+0.58%
$ 8.32 billion $ 4.26 million
Apr 5, 2 AM $ 0.00753
-0.84%
$ 8.29 billion $ 4.26 million
Apr 5, 1 AM $ 0.00757
+0.75%
$ 8.32 billion $ 4.26 million
Apr 5, 12 AM $ 0.00757
+0.19%
$ 8.33 billion $ 4.26 million
Apr 4, 11 PM $ 0.0076
+0.70%
$ 8.36 billion $ 4.26 million
Apr 4, 10 PM $ 0.00756
-0.32%
$ 8.31 billion $ 4.26 million
Apr 4, 9 PM $ 0.00751
-0.29%
$ 8.26 billion $ 4.26 million
Apr 4, 8 PM $ 0.00752
-0.38%
$ 8.28 billion $ 4.26 million
Apr 4, 7 PM $ 0.00759
+0.52%
$ 8.35 billion $ 4.26 million
Apr 4, 1 PM $ 0.0115
+4.54%
$ 12.65 billion $ 5.55 million
Apr 4, 12 PM $ 0.011
+5.77%
$ 12.1 billion $ 5.24 million
Apr 4, 11 AM $ 0.0104
+3.70%
$ 11.44 billion $ 6.37 million
Apr 4, 10 AM $ 0.01
+0.00%
$ 11.03 billion $ 6.92 million
Apr 4, 9 AM $ 0.01
-0.21%
$ 11.01 billion $ 7.36 million
Apr 4, 8 AM $ 0.01
-0.08%
$ 11.01 billion $ 7.36 million
Apr 4, 7 AM $ 0.01
-0.11%
$ 11.02 billion $ 7.36 million
Apr 4, 6 AM $ 0.01
+0.23%
$ 11.03 billion $ 7.36 million
Apr 4, 5 AM $ 0.01
+0.05%
$ 11.01 billion $ 7.36 million
Apr 4, 4 AM $ 0.01
-0.21%
$ 11 billion $ 7.36 million
Apr 4, 3 AM $ 0.01
+0.02%
$ 11.02 billion $ 7.36 million
Apr 4, 2 AM $ 0.01
-0.02%
$ 11.02 billion $ 7.36 million
Apr 4, 1 AM $ 0.01
+0.02%
$ 11.02 billion $ 7.36 million
Apr 4, 12 AM $ 0.01
+0.19%
$ 11.02 billion $ 7.36 million
Apr 3, 11 PM $ 0.01
-0.02%
$ 11.02 billion $ 7.36 million