Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfin Historical Data

AITO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 PM $0.01
+0.10%
$11.01 billion $7.36 million
Apr 3, 9 PM $0.01
+0.20%
$11.03 billion $7.36 million
Apr 3, 8 PM $0.01
+0.00%
$11.02 billion $7.36 million
Apr 3, 7 PM $0.01
+0.10%
$11.03 billion $7.36 million
Apr 3, 6 PM $0.01
-0.12%
$11.01 billion $7.36 million
Apr 3, 5 PM $0.01
+0.05%
$11.02 billion $7.36 million
Apr 3, 4 PM $0.01
-0.08%
$11.01 billion $7.36 million
Apr 3, 3 PM $0.01
-0.30%
$11 billion $7.36 million
Apr 3, 2 PM $0.01
+0.00%
$11.03 billion $7.36 million
Apr 3, 10 AM $0.01
+0.01%
$11 billion $1.2 million
Apr 3, 9 AM $0.01
-0.06%
$11.01 billion $3.21 million
Apr 3, 8 AM $0.01
-0.15%
$11.01 billion $3.21 million
Apr 3, 7 AM $0.01
+0.07%
$11.03 billion $3.21 million
Apr 3, 6 AM $0.01
+0.21%
$11.03 billion $3.21 million
Apr 3, 5 AM $0.01
+0.10%
$11.03 billion $3.21 million
Apr 3, 4 AM $0.01
-0.22%
$11.01 billion $3.21 million
Apr 3, 3 AM $0.01
+0.02%
$11 billion $3.21 million
Apr 3, 2 AM $0.01
+0.15%
$11.03 billion $3.21 million
Apr 3, 1 AM $0.01
+0.12%
$11.02 billion $3.21 million
Apr 3, 12 AM $0.01
-0.20%
$11 billion $3.21 million
Apr 2, 11 PM $0.01
+0.10%
$11.03 billion $3.21 million
Apr 2, 10 PM $0.01
+0.00%
$11.02 billion $3.21 million
Apr 2, 9 PM $0.01
+0.14%
$11.02 billion $3.21 million
Apr 2, 8 PM $0.01
+0.05%
$11.03 billion $3.21 million
Apr 2, 7 PM $0.01
-0.24%
$11 billion $3.21 million
Apr 2, 6 PM $0.01
-0.03%
$11.02 billion $3.21 million
Apr 2, 5 PM $0.01
+0.02%
$11 billion $4.47 million
Apr 2, 4 PM $0.01
+0.15%
$11.02 billion $6.66 million
Apr 2, 10 AM $0.0161
+0.03%
$17.71 billion $21.39 million
Apr 2, 9 AM $0.0162
-0.06%
$17.77 billion $21.39 million
Apr 2, 8 AM $0.0162
-3.03%
$17.78 billion $21.39 million
Apr 2, 7 AM $0.0162
-0.77%
$17.79 billion $21.39 million
Apr 2, 6 AM $0.016
+0.00%
$17.6 billion $21.39 million
Apr 2, 5 AM $0.016
-2.00%
$17.6 billion $21.39 million
Apr 2, 4 AM $0.0163
+1.04%
$17.9 billion $21.39 million
Apr 2, 3 AM $0.016
-0.23%
$17.62 billion $21.39 million
Apr 2, 2 AM $0.0163
+1.86%
$17.93 billion $21.39 million
Apr 2, 1 AM $0.0166
+2.17%
$18.21 billion $21.39 million
Apr 2, 12 AM $0.0164
+1.78%
$18.01 billion $21.39 million
Apr 1, 11 PM $0.016
-1.73%
$17.6 billion $21.39 million
Apr 1, 5 PM $0.044
+4.77%
$48.43 billion $19.35 million
Apr 1, 4 PM $0.0423
-3.80%
$46.56 billion $15.99 million
Apr 1, 10 AM $0.01
-0.01%
$11 billion $288,447
Apr 1, 9 AM $0.01
-0.06%
$11 billion $288,454
Apr 1, 8 AM $0.01
+0.11%
$11.02 billion $288,463
Apr 1, 7 AM $0.01
-0.02%
$11.02 billion $288,447
Apr 1, 6 AM $0.01
+0.03%
$11.03 billion $288,450
Apr 1, 5 AM $0.01
+0.09%
$11.03 billion $288,456
Apr 1, 4 AM $0.01
+0.05%
$11.01 billion $288,366
Apr 1, 3 AM $0.01
-0.07%
$11.01 billion $288,430