Alfin Historical Data

AITO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.025
-1.57%
$ 27.5 billion $ 6.51 million
Mar 29, 7 AM $ 0.0251
+0.40%
$ 27.61 billion $ 6.51 million
Mar 29, 6 AM $ 0.025
+0.00%
$ 27.5 billion $ 6.51 million
Mar 29, 5 AM $ 0.025
-0.79%
$ 27.5 billion $ 6.51 million
Mar 29, 4 AM $ 0.0252
-0.79%
$ 27.72 billion $ 6.51 million
Mar 29, 3 AM $ 0.0254
+0.40%
$ 27.94 billion $ 6.51 million
Mar 29, 2 AM $ 0.0252
+0.80%
$ 27.72 billion $ 6.51 million
Mar 29, 1 AM $ 0.0253
+1.20%
$ 27.83 billion $ 6.51 million
Mar 29, 12 AM $ 0.0254
+1.20%
$ 27.94 billion $ 6.51 million
Mar 28, 11 PM $ 0.0252
-0.79%
$ 27.72 billion $ 6.51 million
Mar 28, 10 PM $ 0.0254
+0.00%
$ 27.94 billion $ 6.51 million
Mar 28, 9 PM $ 0.025
-0.79%
$ 27.5 billion $ 6.51 million
Mar 28, 8 PM $ 0.0251
-1.57%
$ 27.61 billion $ 6.51 million
Mar 28, 7 PM $ 0.0251
+0.00%
$ 27.61 billion $ 6.51 million
Mar 28, 6 PM $ 0.0254
+1.60%
$ 27.94 billion $ 6.51 million
Mar 28, 5 PM $ 0.0256
+2.40%
$ 28.16 billion $ 6.51 million
Mar 28, 4 PM $ 0.0254
-0.39%
$ 27.94 billion $ 9.25 million
Mar 28, 10 AM $ 0.05
+0.00%
$ 55 billion $ 16.42 million
Mar 28, 9 AM $ 0.05
-0.20%
$ 55 billion $ 16.42 million
Mar 28, 8 AM $ 0.0502
-0.20%
$ 55.22 billion $ 16.42 million
Mar 28, 7 AM $ 0.05
-1.96%
$ 55 billion $ 16.42 million
Mar 28, 6 AM $ 0.0504
-0.20%
$ 55.44 billion $ 16.42 million
Mar 28, 5 AM $ 0.0504
+0.60%
$ 55.44 billion $ 16.42 million
Mar 28, 4 AM $ 0.0501
-0.99%
$ 55.11 billion $ 16.42 million
Mar 28, 3 AM $ 0.0506
-0.59%
$ 55.66 billion $ 16.42 million
Mar 28, 2 AM $ 0.051
+1.80%
$ 56.1 billion $ 16.42 million
Mar 28, 1 AM $ 0.0501
-1.76%
$ 55.11 billion $ 16.42 million
Mar 28, 12 AM $ 0.0501
+0.20%
$ 55.11 billion $ 16.42 million
Mar 27, 11 PM $ 0.05
+0.00%
$ 55 billion $ 16.42 million
Mar 27, 10 PM $ 0.05
-0.99%
$ 55 billion $ 16.42 million
Mar 27, 9 PM $ 0.0505
+1.00%
$ 55.55 billion $ 16.42 million
Mar 27, 8 PM $ 0.0503
+0.60%
$ 55.33 billion $ 16.42 million
Mar 27, 7 PM $ 0.0509
-0.20%
$ 55.99 billion $ 16.42 million
Mar 27, 6 PM $ 0.05
-1.96%
$ 55 billion $ 16.42 million
Mar 27, 12 PM $ 0.0932
-3.92%
$ 102.52 billion $ 341.93 million
Mar 27, 10 AM $ 0.1
-0.79%
$ 110 billion $ 571.36 million
Mar 27, 9 AM $ 0.1
-0.89%
$ 110 billion $ 571.69 million
Mar 27, 8 AM $ 0.1
+0.00%
$ 110.11 billion $ 571.69 million
Mar 27, 7 AM $ 0.1
-0.69%
$ 110.11 billion $ 571.69 million
Mar 27, 6 AM $ 0.101
+0.80%
$ 110.99 billion $ 571.69 million
Mar 27, 5 AM $ 0.1
-0.40%
$ 110 billion $ 571.69 million
Mar 27, 4 AM $ 0.1
+0.20%
$ 110.33 billion $ 571.69 million
Mar 27, 3 AM $ 0.1
-0.89%
$ 110.11 billion $ 571.69 million
Mar 27, 2 AM $ 0.101
+0.70%
$ 111.1 billion $ 571.69 million
Mar 27, 1 AM $ 0.1
+0.20%
$ 110.44 billion $ 571.69 million
Mar 27, 12 AM $ 0.1
-0.79%
$ 110.22 billion $ 571.69 million
Mar 26, 11 PM $ 0.1
-0.50%
$ 110.33 billion $ 571.69 million
Mar 26, 10 PM $ 0.101
+0.90%
$ 110.99 billion $ 571.69 million
Mar 26, 9 PM $ 0.101
+0.50%
$ 110.55 billion $ 571.69 million
Mar 26, 8 PM $ 0.1
-0.30%
$ 110.33 billion $ 571.69 million