Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfin Historical Data

AITO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 7 PM $0.101
+0.00%
$110.66 billion $571.69 million
Mar 26, 6 PM $0.101
+0.50%
$110.55 billion $571.69 million
Mar 26, 5 PM $0.1
-0.40%
$110 billion $571.69 million
Mar 26, 10 AM $0.203
+1.14%
$223.52 billion $1.66 million
Mar 26, 9 AM $0.201
+0.05%
$220.99 billion $1.22 million
Mar 26, 8 AM $0.2
-0.05%
$220.11 billion $1.23 million
Mar 26, 7 AM $0.2
-0.30%
$220 billion $1.25 million
Mar 26, 6 AM $0.2
-0.10%
$220.11 billion $1.25 million
Mar 26, 5 AM $0.2
+0.00%
$220.33 billion $1.26 million
Mar 26, 4 AM $0.2
+0.05%
$220.33 billion $1.26 million
Mar 26, 3 AM $0.2
-0.20%
$220.11 billion $1.26 million
Mar 26, 2 AM $0.2
-0.20%
$220 billion $1.26 million
Mar 26, 1 AM $0.201
+0.05%
$220.77 billion $1.26 million
Mar 26, 12 AM $0.201
-0.05%
$220.99 billion $1.27 million
Mar 25, 11 PM $0.2
+0.00%
$220 billion $1.27 million
Mar 25, 10 PM $0.201
+0.05%
$220.55 billion $1.27 million
Mar 25, 9 PM $0.201
+0.15%
$220.55 billion $1.27 million
Mar 25, 8 PM $0.2
-0.05%
$220.11 billion $1.27 million
Mar 25, 7 PM $0.2
-0.05%
$220 billion $1.27 million
Mar 25, 6 PM $0.2
+0.15%
$220.33 billion $1.27 million
Mar 25, 5 PM $0.201
+0.50%
$221.1 billion $1.27 million
Mar 25, 4 PM $0.201
+0.45%
$221.1 billion $1.27 million
Mar 25, 3 PM $0.2
+0.10%
$220.22 billion $1.33 million
Mar 25, 2 PM $0.2
-0.10%
$220 billion $1.34 million
Mar 25, 1 PM $0.2
-0.15%
$220.33 billion $1.35 million
Mar 25, 12 PM $0.201
-1.57%
$220.66 billion $782,941
Mar 25, 11 AM $0.203
+1.60%
$223.63 billion $2.93 million
Mar 25, 10 AM $0.204
+1.80%
$223.96 billion $4.03 million
Mar 25, 9 AM $0.2
+0.00%
$220 billion $4.2 million
Mar 25, 8 AM $0.2
-0.99%
$220 billion $4.19 million
Mar 25, 7 AM $0.212
+1.10%
$232.76 billion $4.18 million
Mar 25, 6 AM $0.212
+4.65%
$232.87 billion $4.18 million
Mar 25, 5 AM $0.2
+0.00%
$220 billion $4.17 million
Mar 25, 4 AM $0.2
-0.05%
$220 billion $4.16 million
Mar 25, 3 AM $0.2
-0.10%
$220.11 billion $4.16 million
Mar 25, 2 AM $0.2
+0.15%
$220.44 billion $4.16 million
Mar 25, 1 AM $0.2
+0.00%
$220.11 billion $4.16 million
Mar 25, 12 AM $0.2
+0.00%
$220.11 billion $4.16 million
Mar 24, 11 PM $0.2
-0.25%
$220.11 billion $4.16 million
Mar 24, 10 PM $0.201
+0.05%
$220.66 billion $4.16 million
Mar 24, 9 PM $0.201
-0.10%
$220.66 billion $4.16 million
Mar 24, 8 PM $0.201
+0.20%
$220.88 billion $4.16 million
Mar 24, 7 PM $0.2
+0.00%
$220.44 billion $4.16 million
Mar 24, 1 PM $0.31
-4.20%
$340.89 billion $5.15 million
Mar 24, 12 PM $0.319
+12.43%
$351.23 billion $4.55 million
Mar 24, 11 AM $0.281
+9.84%
$309.43 billion $2.24 million
Mar 24, 10 AM $0.252
+0.68%
$276.87 billion $1.16 million
Mar 24, 9 AM $0.25
-0.40%
$275 billion $1.08 million
Mar 24, 8 AM $0.251
-0.83%
$276.1 billion $1.07 million
Mar 24, 7 AM $0.254
-0.51%
$278.85 billion $1.07 million