Alfin Historical Data

AITO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.101
+0.00%
$ 110.66 billion $ 571.69 million
Mar 26, 6 PM $ 0.101
+0.50%
$ 110.55 billion $ 571.69 million
Mar 26, 5 PM $ 0.1
-0.40%
$ 110 billion $ 571.69 million
Mar 26, 10 AM $ 0.203
+1.14%
$ 223.52 billion $ 1.66 million
Mar 26, 9 AM $ 0.201
+0.05%
$ 220.99 billion $ 1.22 million
Mar 26, 8 AM $ 0.2
-0.05%
$ 220.11 billion $ 1.23 million
Mar 26, 7 AM $ 0.2
-0.30%
$ 220 billion $ 1.25 million
Mar 26, 6 AM $ 0.2
-0.10%
$ 220.11 billion $ 1.25 million
Mar 26, 5 AM $ 0.2
+0.00%
$ 220.33 billion $ 1.26 million
Mar 26, 4 AM $ 0.2
+0.05%
$ 220.33 billion $ 1.26 million
Mar 26, 3 AM $ 0.2
-0.20%
$ 220.11 billion $ 1.26 million
Mar 26, 2 AM $ 0.2
-0.20%
$ 220 billion $ 1.26 million
Mar 26, 1 AM $ 0.201
+0.05%
$ 220.77 billion $ 1.26 million
Mar 26, 12 AM $ 0.201
-0.05%
$ 220.99 billion $ 1.27 million
Mar 25, 11 PM $ 0.2
+0.00%
$ 220 billion $ 1.27 million
Mar 25, 10 PM $ 0.201
+0.05%
$ 220.55 billion $ 1.27 million
Mar 25, 9 PM $ 0.201
+0.15%
$ 220.55 billion $ 1.27 million
Mar 25, 8 PM $ 0.2
-0.05%
$ 220.11 billion $ 1.27 million
Mar 25, 7 PM $ 0.2
-0.05%
$ 220 billion $ 1.27 million
Mar 25, 6 PM $ 0.2
+0.15%
$ 220.33 billion $ 1.27 million
Mar 25, 5 PM $ 0.201
+0.50%
$ 221.1 billion $ 1.27 million
Mar 25, 4 PM $ 0.201
+0.45%
$ 221.1 billion $ 1.27 million
Mar 25, 3 PM $ 0.2
+0.10%
$ 220.22 billion $ 1.33 million
Mar 25, 2 PM $ 0.2
-0.10%
$ 220 billion $ 1.34 million
Mar 25, 1 PM $ 0.2
-0.15%
$ 220.33 billion $ 1.35 million
Mar 25, 12 PM $ 0.201
-1.57%
$ 220.66 billion $ 782,941
Mar 25, 11 AM $ 0.203
+1.60%
$ 223.63 billion $ 2.93 million
Mar 25, 10 AM $ 0.204
+1.80%
$ 223.96 billion $ 4.03 million
Mar 25, 9 AM $ 0.2
+0.00%
$ 220 billion $ 4.2 million
Mar 25, 8 AM $ 0.2
-0.99%
$ 220 billion $ 4.19 million
Mar 25, 7 AM $ 0.212
+1.10%
$ 232.76 billion $ 4.18 million
Mar 25, 6 AM $ 0.212
+4.65%
$ 232.87 billion $ 4.18 million
Mar 25, 5 AM $ 0.2
+0.00%
$ 220 billion $ 4.17 million
Mar 25, 4 AM $ 0.2
-0.05%
$ 220 billion $ 4.16 million
Mar 25, 3 AM $ 0.2
-0.10%
$ 220.11 billion $ 4.16 million
Mar 25, 2 AM $ 0.2
+0.15%
$ 220.44 billion $ 4.16 million
Mar 25, 1 AM $ 0.2
+0.00%
$ 220.11 billion $ 4.16 million
Mar 25, 12 AM $ 0.2
+0.00%
$ 220.11 billion $ 4.16 million
Mar 24, 11 PM $ 0.2
-0.25%
$ 220.11 billion $ 4.16 million
Mar 24, 10 PM $ 0.201
+0.05%
$ 220.66 billion $ 4.16 million
Mar 24, 9 PM $ 0.201
-0.10%
$ 220.66 billion $ 4.16 million
Mar 24, 8 PM $ 0.201
+0.20%
$ 220.88 billion $ 4.16 million
Mar 24, 7 PM $ 0.2
+0.00%
$ 220.44 billion $ 4.16 million
Mar 24, 1 PM $ 0.31
-4.20%
$ 340.89 billion $ 5.15 million
Mar 24, 12 PM $ 0.319
+12.43%
$ 351.23 billion $ 4.55 million
Mar 24, 11 AM $ 0.281
+9.84%
$ 309.43 billion $ 2.24 million
Mar 24, 10 AM $ 0.252
+0.68%
$ 276.87 billion $ 1.16 million
Mar 24, 9 AM $ 0.25
-0.40%
$ 275 billion $ 1.08 million
Mar 24, 8 AM $ 0.251
-0.83%
$ 276.1 billion $ 1.07 million
Mar 24, 7 AM $ 0.254
-0.51%
$ 278.85 billion $ 1.07 million