Alfin Historical Data

AITO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.25
-29.17%
$ 274.89 billion $ 8.68 million
Mar 19, 2026 $ 0.36
+0.67%
$ 396 billion $ 6.22 million
Mar 18, 2026 $ 0.356
-36.97%
$ 391.93 billion $ 3.85 million
Download