Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfin Historical Data

AITO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 6 AM $0.254
-0.12%
$279.18 billion $1.07 million
Mar 24, 5 AM $0.253
+1.32%
$278.74 billion $1.07 million
Mar 24, 4 AM $0.254
-0.43%
$279.18 billion $1.08 million
Mar 24, 3 AM $0.254
+1.44%
$279.51 billion $5.6 million
Mar 24, 2 AM $0.25
-2.87%
$275 billion $8.49 million
Mar 24, 1 AM $0.25
-0.75%
$275 billion $15.83 million
Mar 24, 12 AM $0.252
+0.28%
$277.42 billion $45.23 million
Mar 23, 11 PM $0.252
-1.37%
$277.53 billion $75.28 million
Mar 23, 10 PM $0.255
+1.59%
$280.39 billion $99.86 million
Mar 23, 9 PM $0.251
-2.94%
$275.88 billion $106.16 million
Mar 23, 3 PM $0.306
+0.00%
$336.38 billion $105.97 million
Mar 23, 2 PM $0.314
+2.75%
$345.29 billion $105.95 million
Mar 23, 1 PM $0.312
+3.14%
$342.87 billion $105.13 million
Mar 23, 12 PM $0.307
-0.29%
$337.7 billion $105.13 million
Mar 23, 11 AM $0.31
+2.85%
$341 billion $105.13 million
Mar 23, 10 AM $0.302
-2.17%
$332.64 billion $105.13 million
Mar 23, 4 AM $0.499
+0.00%
$548.79 billion $104.56 million
Mar 23, 3 AM $0.501
+0.00%
$551.65 billion $100.6 million
Mar 22, 10 PM $0.5
+0.00%
$550 billion $6.35 million
Mar 22, 4 PM $0.55
+0.31%
$605 billion $84,218
Mar 22, 10 AM $0.2
+0.00%
$220 billion $41,398
Mar 22, 9 AM $0.2
-0.25%
$220 billion $81,447
Mar 22, 8 AM $0.201
-0.10%
$220.55 billion $81,184
Mar 22, 7 AM $0.201
+0.10%
$220.77 billion $81,248
Mar 22, 1 AM $0.25
+0.00%
$275 billion $81,069
Mar 22, 12 AM $0.25
+0.00%
$275 billion $81,069
Mar 21, 11 PM $0.25
+0.00%
$275 billion $81,112
Mar 21, 10 PM $0.25
+0.00%
$275 billion $81,126
Mar 21, 9 PM $0.25
+0.00%
$275 billion $81,202
Mar 21, 3 PM $0.218
+0.00%
$240.13 billion $44,495
Mar 21, 2 PM $0.218
+0.00%
$240.13 billion $512,488
Mar 21, 1 PM $0.218
+2.49%
$240.13 billion $2.72 million
Mar 21, 12 PM $0.213
+0.47%
$234.3 billion $5.93 million
Mar 21, 11 AM $0.21
+3.75%
$231.55 billion $7.08 million
Mar 21, 10 AM $0.203
+0.45%
$223.19 billion $8.09 million
Mar 21, 9 AM $0.202
+0.00%
$221.76 billion $8.68 million
Mar 21, 8 AM $0.201
+0.00%
$220.55 billion $8.68 million
Mar 21, 5 AM $0.21
+0.00%
$231.22 billion $8.68 million
Mar 20, 11 PM $0.25
+0.00%
$274.89 billion $8.68 million
Mar 20, 10 PM $0.25
+0.00%
$274.89 billion $8.68 million
Mar 20, 9 PM $0.244
-3.09%
$268.84 billion $8.68 million
Mar 20, 8 PM $0.255
+0.00%
$280.17 billion $8.68 million
Mar 20, 2 PM $0.368
+5.11%
$404.91 billion $12.17 million
Mar 20, 11 AM $0.359
-0.36%
$394.57 billion $7.76 million
Mar 20, 10 AM $0.36
+2.24%
$396 billion $6.74 million
Mar 20, 9 AM $0.352
-0.54%
$387.31 billion $6.21 million
Mar 20, 8 AM $0.355
+0.37%
$390.17 billion $6.21 million
Mar 20, 7 AM $0.353
+0.11%
$388.52 billion $6.21 million
Mar 20, 6 AM $0.353
-0.40%
$387.86 billion $6.21 million
Mar 20, 5 AM $0.355
+0.74%
$390.17 billion $6.21 million