Alfin Historical Data

AITO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.254
-0.12%
$ 279.18 billion $ 1.07 million
Mar 24, 5 AM $ 0.253
+1.32%
$ 278.74 billion $ 1.07 million
Mar 24, 4 AM $ 0.254
-0.43%
$ 279.18 billion $ 1.08 million
Mar 24, 3 AM $ 0.254
+1.44%
$ 279.51 billion $ 5.6 million
Mar 24, 2 AM $ 0.25
-2.87%
$ 275 billion $ 8.49 million
Mar 24, 1 AM $ 0.25
-0.75%
$ 275 billion $ 15.83 million
Mar 24, 12 AM $ 0.252
+0.28%
$ 277.42 billion $ 45.23 million
Mar 23, 11 PM $ 0.252
-1.37%
$ 277.53 billion $ 75.28 million
Mar 23, 10 PM $ 0.255
+1.59%
$ 280.39 billion $ 99.86 million
Mar 23, 9 PM $ 0.251
-2.94%
$ 275.88 billion $ 106.16 million
Mar 23, 3 PM $ 0.306
+0.00%
$ 336.38 billion $ 105.97 million
Mar 23, 2 PM $ 0.314
+2.75%
$ 345.29 billion $ 105.95 million
Mar 23, 1 PM $ 0.312
+3.14%
$ 342.87 billion $ 105.13 million
Mar 23, 12 PM $ 0.307
-0.29%
$ 337.7 billion $ 105.13 million
Mar 23, 11 AM $ 0.31
+2.85%
$ 341 billion $ 105.13 million
Mar 23, 10 AM $ 0.302
-2.17%
$ 332.64 billion $ 105.13 million
Mar 23, 4 AM $ 0.499
+0.00%
$ 548.79 billion $ 104.56 million
Mar 23, 3 AM $ 0.501
+0.00%
$ 551.65 billion $ 100.6 million
Mar 22, 10 PM $ 0.5
+0.00%
$ 550 billion $ 6.35 million
Mar 22, 4 PM $ 0.55
+0.31%
$ 605 billion $ 84,218
Mar 22, 10 AM $ 0.2
+0.00%
$ 220 billion $ 41,398
Mar 22, 9 AM $ 0.2
-0.25%
$ 220 billion $ 81,447
Mar 22, 8 AM $ 0.201
-0.10%
$ 220.55 billion $ 81,184
Mar 22, 7 AM $ 0.201
+0.10%
$ 220.77 billion $ 81,248
Mar 22, 1 AM $ 0.25
+0.00%
$ 275 billion $ 81,069
Mar 22, 12 AM $ 0.25
+0.00%
$ 275 billion $ 81,069
Mar 21, 11 PM $ 0.25
+0.00%
$ 275 billion $ 81,112
Mar 21, 10 PM $ 0.25
+0.00%
$ 275 billion $ 81,126
Mar 21, 9 PM $ 0.25
+0.00%
$ 275 billion $ 81,202
Mar 21, 3 PM $ 0.218
+0.00%
$ 240.13 billion $ 44,495
Mar 21, 2 PM $ 0.218
+0.00%
$ 240.13 billion $ 512,488
Mar 21, 1 PM $ 0.218
+2.49%
$ 240.13 billion $ 2.72 million
Mar 21, 12 PM $ 0.213
+0.47%
$ 234.3 billion $ 5.93 million
Mar 21, 11 AM $ 0.21
+3.75%
$ 231.55 billion $ 7.08 million
Mar 21, 10 AM $ 0.203
+0.45%
$ 223.19 billion $ 8.09 million
Mar 21, 9 AM $ 0.202
+0.00%
$ 221.76 billion $ 8.68 million
Mar 21, 8 AM $ 0.201
+0.00%
$ 220.55 billion $ 8.68 million
Mar 21, 5 AM $ 0.21
+0.00%
$ 231.22 billion $ 8.68 million
Mar 20, 11 PM $ 0.25
+0.00%
$ 274.89 billion $ 8.68 million
Mar 20, 10 PM $ 0.25
+0.00%
$ 274.89 billion $ 8.68 million
Mar 20, 9 PM $ 0.244
-3.09%
$ 268.84 billion $ 8.68 million
Mar 20, 8 PM $ 0.255
+0.00%
$ 280.17 billion $ 8.68 million
Mar 20, 2 PM $ 0.368
+5.11%
$ 404.91 billion $ 12.17 million
Mar 20, 11 AM $ 0.359
-0.36%
$ 394.57 billion $ 7.76 million
Mar 20, 10 AM $ 0.36
+2.24%
$ 396 billion $ 6.74 million
Mar 20, 9 AM $ 0.352
-0.54%
$ 387.31 billion $ 6.21 million
Mar 20, 8 AM $ 0.355
+0.37%
$ 390.17 billion $ 6.21 million
Mar 20, 7 AM $ 0.353
+0.11%
$ 388.52 billion $ 6.21 million
Mar 20, 6 AM $ 0.353
-0.40%
$ 387.86 billion $ 6.21 million
Mar 20, 5 AM $ 0.355
+0.74%
$ 390.17 billion $ 6.21 million