Alfin Historical Data

AITO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.352
+0.00%
$ 387.31 billion $ 6.21 million
Mar 20, 3 AM $ 0.352
-0.03%
$ 387.31 billion $ 6.22 million
Mar 20, 2 AM $ 0.352
-0.06%
$ 387.42 billion $ 6.22 million
Mar 20, 1 AM $ 0.352
-0.62%
$ 387.64 billion $ 6.22 million
Mar 20, 12 AM $ 0.355
+0.71%
$ 390.83 billion $ 6.22 million
Mar 19, 11 PM $ 0.36
+1.55%
$ 396 billion $ 6.22 million
Mar 19, 10 PM $ 0.355
-2.55%
$ 390.94 billion $ 6.22 million
Mar 19, 9 PM $ 0.374
+2.21%
$ 411.73 billion $ 6.22 million
Mar 19, 8 PM $ 0.377
+6.80%
$ 414.59 billion $ 6.22 million
Mar 19, 7 PM $ 0.354
-0.56%
$ 389.84 billion $ 6.22 million
Mar 19, 6 PM $ 0.358
+0.90%
$ 394.24 billion $ 6.22 million
Mar 19, 5 PM $ 0.361
+0.22%
$ 396.77 billion $ 6.22 million
Mar 19, 4 PM $ 0.361
+0.25%
$ 396.99 billion $ 4.65 million
Mar 19, 3 PM $ 0.36
-0.50%
$ 396 billion $ 4.32 million
Mar 19, 2 PM $ 0.36
-0.88%
$ 396 billion $ 2.75 million
Mar 19, 1 PM $ 0.362
-0.74%
$ 397.76 billion $ 1.46 million
Mar 19, 12 PM $ 0.352
-2.17%
$ 387.53 billion $ 854,581
Mar 19, 11 AM $ 0.361
+0.06%
$ 397.32 billion $ 189,073
Mar 19, 10 AM $ 0.36
+1.67%
$ 395.89 billion $ 163,507
Mar 19, 9 AM $ 0.353
-2.27%
$ 388.19 billion $ 271,686
Mar 19, 8 AM $ 0.361
+0.95%
$ 396.99 billion $ 306,169
Mar 19, 7 AM $ 0.359
+0.17%
$ 395.23 billion $ 342,035
Mar 19, 6 AM $ 0.353
-5.13%
$ 388.74 billion $ 854,745
Mar 19, 5 AM $ 0.372
-0.27%
$ 409.64 billion $ 1.11 million
Mar 19, 4 AM $ 0.371
+0.57%
$ 408.43 billion $ 2.73 million
Mar 19, 3 AM $ 0.367
+3.41%
$ 403.81 billion $ 3.14 million
Mar 19, 2 AM $ 0.359
+0.65%
$ 394.68 billion $ 3.14 million
Mar 19, 1 AM $ 0.374
+4.68%
$ 411.18 billion $ 3.15 million
Mar 19, 12 AM $ 0.358
+0.25%
$ 394.35 billion $ 3.19 million
Mar 18, 11 PM $ 0.356
-2.41%
$ 391.93 billion $ 3.85 million
Mar 18, 10 PM $ 0.364
+1.71%
$ 400.18 billion $ 4.54 million
Mar 18, 9 PM $ 0.356
-3.44%
$ 391.93 billion $ 4.54 million
Mar 18, 2 PM $ 0.557
+0.00%
$ 612.59 billion $ 26.66 million
Mar 18, 1 PM $ 0.55
+4.37%
$ 604.89 billion $ 36.2 million
Mar 18, 12 PM $ 0.529
-0.02%
$ 581.9 billion $ 36.74 million
Mar 18, 11 AM $ 0.544
-2.63%
$ 598.18 billion $ 47.77 million
Mar 18, 10 AM $ 0.554
+0.00%
$ 609.07 billion $ 51.3 million
Mar 18, 8 AM $ 0.567
+0.00%
$ 624.03 billion $ 56.31 million
Mar 18, 3 AM $ 0.565
+0.00%
$ 621.83 billion $ 53.48 million
Download