Alfin Historical Data

AITO Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0₇102
-2.86%
$ 11,220 $ 273,373
May 10, 7 AM $ 0.0₇101
-1.94%
$ 11,110 $ 262,878
May 10, 6 AM $ 0.0₇101
+1.00%
$ 11,110 $ 252,520
May 10, 5 AM $ 0.0₇101
+1.00%
$ 11,110 $ 244,462
May 10, 4 AM $ 0.0₇103
+1.98%
$ 11,330 $ 237,310
May 10, 3 AM $ 0.0₇105
+2.94%
$ 11,550 $ 230,254
May 10, 2 AM $ 0.0₇104
+1.96%
$ 11,440 $ 222,746
May 10, 1 AM $ 0.0₇104
+0.97%
$ 11,440 $ 214,651
May 10, 12 AM $ 0.0₇103
+0.98%
$ 11,330 $ 206,781
May 9, 11 PM $ 0.0₇105
+5.00%
$ 11,550 $ 199,810
May 9, 10 PM $ 0.0₇1
-4.76%
$ 11,000 $ 192,173
May 9, 9 PM $ 0.0₇1
+0.00%
$ 11,000 $ 184,192
May 9, 8 PM $ 0.0₇1
+0.00%
$ 11,000 $ 175,791
May 9, 2 PM $ 0.0₇203
-1.46%
$ 22,330 $ 115,698
May 9, 1 PM $ 0.0₇206
-0.48%
$ 22,660 $ 427,099
May 9, 12 PM $ 0.0₇202
-6.48%
$ 22,220 $ 1.65 million
May 9, 11 AM $ 0.0₇207
+0.00%
$ 22,770 $ 3 million
May 9, 10 AM $ 0.0₇206
-3.29%
$ 22,660 $ 3.92 million
May 9, 9 AM $ 0.0₇221
+0.00%
$ 24,310 $ 4.16 million
May 9, 8 AM $ 0.0₇223
+3.24%
$ 24,530 $ 4.17 million
May 9, 7 AM $ 0.0₇207
+3.50%
$ 22,770 $ 4.19 million
May 9, 6 AM $ 0.0₇2
-1.48%
$ 22,000 $ 4.19 million
May 9, 5 AM $ 0.0₇208
-5.88%
$ 22,880 $ 4.2 million
May 9, 4 AM $ 0.0₇214
-6.14%
$ 23,540 $ 4.21 million
May 9, 3 AM $ 0.0₇224
+6.16%
$ 24,640 $ 4.22 million
May 9, 2 AM $ 0.0₇205
+0.49%
$ 22,550 $ 4.22 million
May 9, 1 AM $ 0.0₇206
+1.98%
$ 22,660 $ 4.23 million
May 9, 12 AM $ 0.0₇207
+0.00%
$ 22,770 $ 4.24 million
May 8, 11 PM $ 0.0₇211
+3.43%
$ 23,210 $ 4.25 million
May 8, 10 PM $ 0.0₇204
-3.77%
$ 22,440 $ 4.26 million
May 8, 9 PM $ 0.0₇219
+5.80%
$ 24,090 $ 4.27 million
May 8, 8 PM $ 0.0₇206
+1.98%
$ 22,660 $ 4.29 million
May 8, 7 PM $ 0.0₇208
-1.42%
$ 22,880 $ 4.3 million
May 8, 6 PM $ 0.0₇214
+7.00%
$ 23,540 $ 4.32 million
May 8, 5 PM $ 0.0₇201
-7.37%
$ 22,110 $ 4.32 million
May 8, 4 PM $ 0.0₇203
+0.00%
$ 22,330 $ 4.72 million
May 8, 10 AM $ 0.0₇403
-2.66%
$ 44,330 $ 7.24 million
May 8, 9 AM $ 0.0₇414
+1.22%
$ 45,540 $ 7.23 million
May 8, 8 AM $ 0.0₇42
+0.48%
$ 46,200 $ 7.23 million
May 8, 7 AM $ 0.0₇401
-1.96%
$ 44,110 $ 7.21 million
May 8, 6 AM $ 0.0₇424
+2.17%
$ 46,640 $ 7.21 million
May 8, 5 AM $ 0.0₇415
-2.35%
$ 45,650 $ 7.2 million
May 8, 4 AM $ 0.0₇407
-1.69%
$ 44,770 $ 7.19 million
May 8, 3 AM $ 0.0₇414
-1.43%
$ 45,540 $ 7.18 million
May 8, 2 AM $ 0.0₇429
+1.66%
$ 47,190 $ 7.17 million
May 8, 1 AM $ 0.0₇401
-5.87%
$ 44,110 $ 7.16 million
May 8, 12 AM $ 0.0₇428
+1.66%
$ 47,080 $ 7.15 million
May 7, 11 PM $ 0.0₇407
-2.16%
$ 44,770 $ 7.14 million
May 7, 10 PM $ 0.0₇416
+1.71%
$ 45,760 $ 7.13 million
May 7, 9 PM $ 0.0₇409
-2.15%
$ 44,990 $ 7.12 million