Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfin Historical Data

AITO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.0₇102
-2.86%
$11,220 $273,373
May 10, 7 AM $0.0₇101
-1.94%
$11,110 $262,878
May 10, 6 AM $0.0₇101
+1.00%
$11,110 $252,520
May 10, 5 AM $0.0₇101
+1.00%
$11,110 $244,462
May 10, 4 AM $0.0₇103
+1.98%
$11,330 $237,310
May 10, 3 AM $0.0₇105
+2.94%
$11,550 $230,254
May 10, 2 AM $0.0₇104
+1.96%
$11,440 $222,746
May 10, 1 AM $0.0₇104
+0.97%
$11,440 $214,651
May 10, 12 AM $0.0₇103
+0.98%
$11,330 $206,781
May 9, 11 PM $0.0₇105
+5.00%
$11,550 $199,810
May 9, 10 PM $0.0₇1
-4.76%
$11,000 $192,173
May 9, 9 PM $0.0₇1
+0.00%
$11,000 $184,192
May 9, 8 PM $0.0₇1
+0.00%
$11,000 $175,791
May 9, 2 PM $0.0₇203
-1.46%
$22,330 $115,698
May 9, 1 PM $0.0₇206
-0.48%
$22,660 $427,099
May 9, 12 PM $0.0₇202
-6.48%
$22,220 $1.65 million
May 9, 11 AM $0.0₇207
+0.00%
$22,770 $3 million
May 9, 10 AM $0.0₇206
-3.29%
$22,660 $3.92 million
May 9, 9 AM $0.0₇221
+0.00%
$24,310 $4.16 million
May 9, 8 AM $0.0₇223
+3.24%
$24,530 $4.17 million
May 9, 7 AM $0.0₇207
+3.50%
$22,770 $4.19 million
May 9, 6 AM $0.0₇2
-1.48%
$22,000 $4.19 million
May 9, 5 AM $0.0₇208
-5.88%
$22,880 $4.2 million
May 9, 4 AM $0.0₇214
-6.14%
$23,540 $4.21 million
May 9, 3 AM $0.0₇224
+6.16%
$24,640 $4.22 million
May 9, 2 AM $0.0₇205
+0.49%
$22,550 $4.22 million
May 9, 1 AM $0.0₇206
+1.98%
$22,660 $4.23 million
May 9, 12 AM $0.0₇207
+0.00%
$22,770 $4.24 million
May 8, 11 PM $0.0₇211
+3.43%
$23,210 $4.25 million
May 8, 10 PM $0.0₇204
-3.77%
$22,440 $4.26 million
May 8, 9 PM $0.0₇219
+5.80%
$24,090 $4.27 million
May 8, 8 PM $0.0₇206
+1.98%
$22,660 $4.29 million
May 8, 7 PM $0.0₇208
-1.42%
$22,880 $4.3 million
May 8, 6 PM $0.0₇214
+7.00%
$23,540 $4.32 million
May 8, 5 PM $0.0₇201
-7.37%
$22,110 $4.32 million
May 8, 4 PM $0.0₇203
+0.00%
$22,330 $4.72 million
May 8, 10 AM $0.0₇403
-2.66%
$44,330 $7.24 million
May 8, 9 AM $0.0₇414
+1.22%
$45,540 $7.23 million
May 8, 8 AM $0.0₇42
+0.48%
$46,200 $7.23 million
May 8, 7 AM $0.0₇401
-1.96%
$44,110 $7.21 million
May 8, 6 AM $0.0₇424
+2.17%
$46,640 $7.21 million
May 8, 5 AM $0.0₇415
-2.35%
$45,650 $7.2 million
May 8, 4 AM $0.0₇407
-1.69%
$44,770 $7.19 million
May 8, 3 AM $0.0₇414
-1.43%
$45,540 $7.18 million
May 8, 2 AM $0.0₇429
+1.66%
$47,190 $7.17 million
May 8, 1 AM $0.0₇401
-5.87%
$44,110 $7.16 million
May 8, 12 AM $0.0₇428
+1.66%
$47,080 $7.15 million
May 7, 11 PM $0.0₇407
-2.16%
$44,770 $7.14 million
May 7, 10 PM $0.0₇416
+1.71%
$45,760 $7.13 million
May 7, 9 PM $0.0₇409
-2.15%
$44,990 $7.12 million