Alfin Historical Data

AITO Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₇404
-4.04%
$ 44,440 $ 7.1 million
May 7, 7 PM $ 0.0₇422
+4.98%
$ 46,420 $ 7.09 million
May 7, 6 PM $ 0.0₇402
-0.74%
$ 44,220 $ 7.08 million
May 7, 5 PM $ 0.0₇412
+0.49%
$ 45,320 $ 7.07 million
May 7, 4 PM $ 0.0₇415
-2.58%
$ 45,650 $ 6.75 million
May 7, 10 AM $ 0.0₆16
-0.06%
$ 176,000 $ 1.69 million
May 7, 9 AM $ 0.0₆16
+0.12%
$ 176,550 $ 1.93 million
May 7, 8 AM $ 0.0₆16
-0.25%
$ 176,330 $ 1.93 million
May 7, 7 AM $ 0.0₆162
-0.61%
$ 178,090 $ 2.02 million
May 7, 6 AM $ 0.0₆163
+1.56%
$ 178,860 $ 2.74 million
May 7, 5 AM $ 0.0₆16
+0.00%
$ 176,110 $ 2.76 million
May 7, 4 AM $ 0.0₆161
-1.23%
$ 177,100 $ 2.78 million
May 7, 3 AM $ 0.0₆161
-0.56%
$ 176,880 $ 2.8 million
May 7, 2 AM $ 0.0₆161
-0.31%
$ 177,320 $ 2.83 million
May 7, 1 AM $ 0.0₆162
+0.19%
$ 178,420 $ 2.85 million
May 7, 12 AM $ 0.0₆16
-0.31%
$ 176,220 $ 2.87 million
May 6, 11 PM $ 0.0₆161
-1.05%
$ 176,660 $ 2.89 million
May 6, 10 PM $ 0.0₆162
+1.37%
$ 178,530 $ 2.9 million
May 6, 9 PM $ 0.0₆16
-1.35%
$ 176,550 $ 2.92 million
May 6, 8 PM $ 0.0₆16
-0.81%
$ 176,110 $ 2.93 million
May 6, 7 PM $ 0.0₆16
-0.12%
$ 176,000 $ 2.95 million
May 6, 6 PM $ 0.0₆16
+0.06%
$ 176,220 $ 2.97 million
May 6, 5 PM $ 0.0₆161
-0.92%
$ 177,100 $ 3 million
May 6, 4 PM $ 0.0₆163
-0.06%
$ 179,080 $ 5.2 million
May 6, 3 PM $ 0.0₆162
+0.00%
$ 178,310 $ 7.26 million
May 6, 2 PM $ 0.0₆162
+0.19%
$ 178,200 $ 8.6 million
May 6, 1 PM $ 0.0₆162
-0.12%
$ 178,640 $ 9.69 million
May 6, 7 AM $ 0.0₆537
-4.70%
$ 590,700 $ 13.03 million
May 6, 6 AM $ 0.0₆57
+2.78%
$ 627,000 $ 13.02 million
May 6, 5 AM $ 0.0₆57
+3.81%
$ 626,890 $ 12.98 million
May 6, 4 AM $ 0.0₆57
+1.84%
$ 626,890 $ 12.96 million
May 6, 3 AM $ 0.0₆559
+2.72%
$ 614,460 $ 12.94 million
May 6, 2 AM $ 0.0₆549
-0.07%
$ 603,460 $ 12.91 million
May 6, 1 AM $ 0.0₆549
+2.69%
$ 603,900 $ 12.89 million
May 6, 12 AM $ 0.0₆537
-0.39%
$ 590,700 $ 12.86 million
May 5, 11 PM $ 0.0₆53
+1.75%
$ 583,000 $ 12.84 million
May 5, 5 PM $ 0.0₆641
+0.00%
$ 704,770 $ 12.19 million
May 5, 11 AM $ 0.0₆361
+9.22%
$ 397,320 $ 5.76 million
May 5, 10 AM $ 0.0₆331
-3.30%
$ 364,540 $ 6.01 million
May 5, 9 AM $ 0.0₆349
+1.57%
$ 384,340 $ 6.26 million
May 5, 8 AM $ 0.0₆346
+1.91%
$ 380,930 $ 6.26 million
May 5, 7 AM $ 0.0₆339
-2.14%
$ 372,570 $ 6.26 million
May 5, 6 AM $ 0.0₆347
+4.42%
$ 382,030 $ 6.26 million
May 5, 5 AM $ 0.0₆336
-0.41%
$ 369,710 $ 6.26 million
May 5, 4 AM $ 0.0₆337
+3.51%
$ 370,260 $ 6.26 million
May 5, 3 AM $ 0.0₆339
+0.98%
$ 373,450 $ 6.26 million
May 5, 2 AM $ 0.0₆326
-1.42%
$ 358,270 $ 6.26 million
May 5, 1 AM $ 0.0₆33
-2.59%
$ 363,440 $ 6.26 million
May 5, 12 AM $ 0.0₆339
+1.80%
$ 373,120 $ 6.26 million
May 4, 11 PM $ 0.0₆334
-0.65%
$ 367,840 $ 6.26 million