Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfin Historical Data

AITO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $0.0₇404
-4.04%
$44,440 $7.1 million
May 7, 7 PM $0.0₇422
+4.98%
$46,420 $7.09 million
May 7, 6 PM $0.0₇402
-0.74%
$44,220 $7.08 million
May 7, 5 PM $0.0₇412
+0.49%
$45,320 $7.07 million
May 7, 4 PM $0.0₇415
-2.58%
$45,650 $6.75 million
May 7, 10 AM $0.0₆16
-0.06%
$176,000 $1.69 million
May 7, 9 AM $0.0₆16
+0.12%
$176,550 $1.93 million
May 7, 8 AM $0.0₆16
-0.25%
$176,330 $1.93 million
May 7, 7 AM $0.0₆162
-0.61%
$178,090 $2.02 million
May 7, 6 AM $0.0₆163
+1.56%
$178,860 $2.74 million
May 7, 5 AM $0.0₆16
+0.00%
$176,110 $2.76 million
May 7, 4 AM $0.0₆161
-1.23%
$177,100 $2.78 million
May 7, 3 AM $0.0₆161
-0.56%
$176,880 $2.8 million
May 7, 2 AM $0.0₆161
-0.31%
$177,320 $2.83 million
May 7, 1 AM $0.0₆162
+0.19%
$178,420 $2.85 million
May 7, 12 AM $0.0₆16
-0.31%
$176,220 $2.87 million
May 6, 11 PM $0.0₆161
-1.05%
$176,660 $2.89 million
May 6, 10 PM $0.0₆162
+1.37%
$178,530 $2.9 million
May 6, 9 PM $0.0₆16
-1.35%
$176,550 $2.92 million
May 6, 8 PM $0.0₆16
-0.81%
$176,110 $2.93 million
May 6, 7 PM $0.0₆16
-0.12%
$176,000 $2.95 million
May 6, 6 PM $0.0₆16
+0.06%
$176,220 $2.97 million
May 6, 5 PM $0.0₆161
-0.92%
$177,100 $3 million
May 6, 4 PM $0.0₆163
-0.06%
$179,080 $5.2 million
May 6, 3 PM $0.0₆162
+0.00%
$178,310 $7.26 million
May 6, 2 PM $0.0₆162
+0.19%
$178,200 $8.6 million
May 6, 1 PM $0.0₆162
-0.12%
$178,640 $9.69 million
May 6, 7 AM $0.0₆537
-4.70%
$590,700 $13.03 million
May 6, 6 AM $0.0₆57
+2.78%
$627,000 $13.02 million
May 6, 5 AM $0.0₆57
+3.81%
$626,890 $12.98 million
May 6, 4 AM $0.0₆57
+1.84%
$626,890 $12.96 million
May 6, 3 AM $0.0₆559
+2.72%
$614,460 $12.94 million
May 6, 2 AM $0.0₆549
-0.07%
$603,460 $12.91 million
May 6, 1 AM $0.0₆549
+2.69%
$603,900 $12.89 million
May 6, 12 AM $0.0₆537
-0.39%
$590,700 $12.86 million
May 5, 11 PM $0.0₆53
+1.75%
$583,000 $12.84 million
May 5, 5 PM $0.0₆641
+0.00%
$704,770 $12.19 million
May 5, 11 AM $0.0₆361
+9.22%
$397,320 $5.76 million
May 5, 10 AM $0.0₆331
-3.30%
$364,540 $6.01 million
May 5, 9 AM $0.0₆349
+1.57%
$384,340 $6.26 million
May 5, 8 AM $0.0₆346
+1.91%
$380,930 $6.26 million
May 5, 7 AM $0.0₆339
-2.14%
$372,570 $6.26 million
May 5, 6 AM $0.0₆347
+4.42%
$382,030 $6.26 million
May 5, 5 AM $0.0₆336
-0.41%
$369,710 $6.26 million
May 5, 4 AM $0.0₆337
+3.51%
$370,260 $6.26 million
May 5, 3 AM $0.0₆339
+0.98%
$373,450 $6.26 million
May 5, 2 AM $0.0₆326
-1.42%
$358,270 $6.26 million
May 5, 1 AM $0.0₆33
-2.59%
$363,440 $6.26 million
May 5, 12 AM $0.0₆339
+1.80%
$373,120 $6.26 million
May 4, 11 PM $0.0₆334
-0.65%
$367,840 $6.26 million