Alfin Historical Data

AITO Page 4
Date Close Price change Market cap Trading volume
8:45 PM $ 0.00104
+0.00%
$ -- $ 76,368
8:40 PM $ 0.00103
+0.00%
$ -- $ 76,365
8:35 PM $ 0.00103
+0.00%
$ -- $ 76,363
8:30 PM $ 0.00102
+0.00%
$ -- $ 76,362
8:25 PM $ 0.00102
+0.00%
$ -- $ 76,360
8:20 PM $ 0.00101
+0.00%
$ -- $ 76,358
8:15 PM $ 0.00101
+0.00%
$ -- $ 76,357
8:10 PM $ 0.00102
+0.00%
$ -- $ 76,355
8:05 PM $ 0.00103
+0.00%
$ -- $ 76,354
8:00 PM $ 0.00105
+0.00%
$ -- $ 76,355
7:55 PM $ 0.00101
+0.00%
$ -- $ 76,354
7:50 PM $ 0.00103
+0.00%
$ -- $ 76,293
7:45 PM $ 0.001
+0.00%
$ -- $ 76,295
7:40 PM $ 0.001
+0.00%
$ -- $ 76,294
7:35 PM $ 0.00105
+0.00%
$ -- $ 76,291
7:30 PM $ 0.00102
+0.00%
$ -- $ 76,287
7:25 PM $ 0.001
+0.00%
$ -- $ 76,286
7:20 PM $ 0.00102
+0.00%
$ -- $ 76,283
7:15 PM $ 0.00102
+0.00%
$ -- $ 76,282
7:10 PM $ 0.00101
+0.00%
$ -- $ 76,285
7:05 PM $ 0.00102
+0.00%
$ -- $ 76,284
7:00 PM $ 0.00102
+0.00%
$ -- $ 76,283
6:55 PM $ 0.00105
+0.00%
$ -- $ 76,285
6:50 PM $ 0.00101
+0.00%
$ -- $ 76,284
6:45 PM $ 0.00105
+0.00%
$ -- $ 76,283
6:40 PM $ 0.001
+0.00%
$ -- $ 76,281
6:35 PM $ 0.00104
+0.00%
$ -- $ 76,279
6:30 PM $ 0.00102
+0.00%
$ -- $ 76,235
6:25 PM $ 0.00101
+0.00%
$ -- $ 75,998
6:20 PM $ 0.00101
+0.00%
$ -- $ 75,997
6:15 PM $ 0.00105
+0.00%
$ -- $ 75,996
6:10 PM $ 0.00101
+0.00%
$ -- $ 75,994
6:05 PM $ 0.00101
+0.00%
$ -- $ 75,995
6:00 PM $ 0.00103
+0.00%
$ -- $ 75,993
5:55 PM $ 0.00104
+0.00%
$ -- $ 76,001
5:50 PM $ 0.00102
+0.00%
$ -- $ 75,998
5:45 PM $ 0.00104
+0.00%
$ -- $ 75,999
5:40 PM $ 0.00105
+0.00%
$ -- $ 75,998
4:50 PM $ 0.001
+0.00%
$ -- $ 64,094
4:45 PM $ 0.00103
+0.00%
$ -- $ 64,122
4:40 PM $ 0.001
+0.00%
$ -- $ 63,994
11:00 AM $ 0.00102
+0.00%
$ -- $ 9.52 million
10:55 AM $ 0.00101
+0.00%
$ -- $ 9.54 million
10:50 AM $ 0.00102
+0.00%
$ -- $ 9.54 million
10:45 AM $ 0.001
+0.00%
$ -- $ 9.54 million
10:40 AM $ 0.001
+0.00%
$ -- $ 9.54 million
10:35 AM $ 0.00102
+0.00%
$ -- $ 9.54 million
10:30 AM $ 0.00102
+0.00%
$ -- $ 9.54 million
10:25 AM $ 0.00101
+0.00%
$ -- $ 9.54 million
10:20 AM $ 0.00101
+0.00%
$ -- $ 9.54 million