Alfin Historical Data

AITO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.01
+0.10%
$ 11.03 billion $ 3.21 million
Apr 3, 4 AM $ 0.01
-0.22%
$ 11.01 billion $ 3.21 million
Apr 3, 3 AM $ 0.01
+0.02%
$ 11 billion $ 3.21 million
Apr 3, 2 AM $ 0.01
+0.15%
$ 11.03 billion $ 3.21 million
Apr 3, 1 AM $ 0.01
+0.12%
$ 11.02 billion $ 3.21 million
Apr 3, 12 AM $ 0.01
-0.20%
$ 11 billion $ 3.21 million
Apr 2, 11 PM $ 0.01
+0.10%
$ 11.03 billion $ 3.21 million
Apr 2, 10 PM $ 0.01
+0.00%
$ 11.02 billion $ 3.21 million
Apr 2, 9 PM $ 0.01
+0.14%
$ 11.02 billion $ 3.21 million
Apr 2, 8 PM $ 0.01
+0.05%
$ 11.03 billion $ 3.21 million
Apr 2, 7 PM $ 0.01
-0.24%
$ 11 billion $ 3.21 million
Apr 2, 6 PM $ 0.01
-0.03%
$ 11.02 billion $ 3.21 million
Apr 2, 5 PM $ 0.01
+0.02%
$ 11 billion $ 4.47 million
Apr 2, 4 PM $ 0.01
+0.15%
$ 11.02 billion $ 6.66 million
Apr 2, 10 AM $ 0.0161
+0.03%
$ 17.71 billion $ 21.39 million
Apr 2, 9 AM $ 0.0162
-0.06%
$ 17.77 billion $ 21.39 million
Apr 2, 8 AM $ 0.0162
-3.03%
$ 17.78 billion $ 21.39 million
Apr 2, 7 AM $ 0.0162
-0.77%
$ 17.79 billion $ 21.39 million
Apr 2, 6 AM $ 0.016
+0.00%
$ 17.6 billion $ 21.39 million
Apr 2, 5 AM $ 0.016
-2.00%
$ 17.6 billion $ 21.39 million
Apr 2, 4 AM $ 0.0163
+1.04%
$ 17.9 billion $ 21.39 million
Apr 2, 3 AM $ 0.016
-0.23%
$ 17.62 billion $ 21.39 million
Apr 2, 2 AM $ 0.0163
+1.86%
$ 17.93 billion $ 21.39 million
Apr 2, 1 AM $ 0.0166
+2.17%
$ 18.21 billion $ 21.39 million
Apr 2, 12 AM $ 0.0164
+1.78%
$ 18.01 billion $ 21.39 million
Apr 1, 11 PM $ 0.016
-1.73%
$ 17.6 billion $ 21.39 million
Apr 1, 5 PM $ 0.044
+4.77%
$ 48.43 billion $ 19.35 million
Apr 1, 4 PM $ 0.0423
-3.80%
$ 46.56 billion $ 15.99 million
Apr 1, 10 AM $ 0.01
-0.01%
$ 11 billion $ 288,447
Apr 1, 9 AM $ 0.01
-0.06%
$ 11 billion $ 288,454
Apr 1, 8 AM $ 0.01
+0.11%
$ 11.02 billion $ 288,463
Apr 1, 7 AM $ 0.01
-0.02%
$ 11.02 billion $ 288,447
Apr 1, 6 AM $ 0.01
+0.03%
$ 11.03 billion $ 288,450
Apr 1, 5 AM $ 0.01
+0.09%
$ 11.03 billion $ 288,456
Apr 1, 4 AM $ 0.01
+0.05%
$ 11.01 billion $ 288,366
Apr 1, 3 AM $ 0.01
-0.07%
$ 11.01 billion $ 288,430
Apr 1, 2 AM $ 0.01
+0.14%
$ 11.02 billion $ 288,445
Apr 1, 1 AM $ 0.01
-0.10%
$ 11.02 billion $ 288,442
Apr 1, 12 AM $ 0.01
+0.12%
$ 11.03 billion $ 288,487
Mar 31, 11 PM $ 0.01
+0.06%
$ 11.02 billion $ 288,490
Mar 31, 10 PM $ 0.01
+0.17%
$ 11.03 billion $ 288,502
Mar 31, 9 PM $ 0.01
-0.28%
$ 11 billion $ 288,434
Mar 31, 8 PM $ 0.01
+0.01%
$ 11.01 billion $ 288,435
Mar 31, 7 PM $ 0.01
-0.22%
$ 11.01 billion $ 288,342
Mar 31, 6 PM $ 0.01
-0.11%
$ 11.01 billion $ 288,305
Mar 31, 5 PM $ 0.01
+0.21%
$ 11.02 billion $ 288,067
Mar 31, 4 PM $ 0.01
-0.11%
$ 11.01 billion $ 287,793
Mar 31, 3 PM $ 0.01
-0.12%
$ 11.02 billion $ 287,861
Mar 31, 2 PM $ 0.01
+0.30%
$ 11.03 billion $ 287,869
Mar 31, 1 PM $ 0.01
-0.06%
$ 11.01 billion $ 1.3 million