Alfin Historical Data

AITO Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0₆329
+0.86%
$ 362,010 $ 6.26 million
May 4, 9 PM $ 0.0₆328
+1.02%
$ 361,130 $ 6.26 million
May 4, 3 PM $ 0.0₆68
+0.00%
$ 748,000 $ 7.87 million
May 4, 11 AM $ 0.0₆699
+4.31%
$ 768,900 $ 11.64 million
May 4, 10 AM $ 0.0₆665
-2.21%
$ 731,500 $ 11.84 million
May 4, 9 AM $ 0.0₆66
-3.24%
$ 725,670 $ 11.79 million
May 4, 8 AM $ 0.0₆691
+5.59%
$ 760,650 $ 11.79 million
May 4, 7 AM $ 0.0₆687
-1.79%
$ 756,140 $ 11.79 million
May 4, 6 AM $ 0.0₆706
-1.40%
$ 776,710 $ 11.79 million
May 4, 5 AM $ 0.0₆716
-0.03%
$ 787,710 $ 11.79 million
May 4, 4 AM $ 0.0₆717
-0.31%
$ 789,030 $ 11.79 million
May 4, 3 AM $ 0.0₆713
-2.34%
$ 784,190 $ 11.79 million
May 4, 2 AM $ 0.0₆719
+2.95%
$ 791,340 $ 11.79 million
May 4, 1 AM $ 0.0₆702
-0.97%
$ 772,200 $ 11.79 million
May 4, 12 AM $ 0.0₆704
-1.35%
$ 774,070 $ 11.79 million
May 3, 11 PM $ 0.0₆713
-1.34%
$ 784,630 $ 11.79 million
May 3, 10 PM $ 0.0₆699
-3.28%
$ 768,460 $ 11.79 million
May 3, 9 PM $ 0.0₆699
+1.51%
$ 769,120 $ 11.79 million
May 3, 8 PM $ 0.0₆686
-1.66%
$ 754,160 $ 11.79 million
May 3, 7 PM $ 0.0₆705
-0.04%
$ 775,390 $ 11.79 million
May 3, 6 PM $ 0.0₆67
-5.03%
$ 737,440 $ 11.79 million
May 3, 12 PM $ 0.0₅151
+0.00%
$ -- $ 3.26 million
May 3, 11 AM $ 0.0₅149
+11.20%
$ 1.64 million $ 3.15 million
May 3, 10 AM $ 0.0₅132
+0.79%
$ 1.46 million $ 1.11 million
May 3, 9 AM $ 0.0₅132
+0.78%
$ 1.45 million $ 1.02 million
May 3, 8 AM $ 0.0₅132
-0.05%
$ 1.45 million $ 1.31 million
May 3, 7 AM $ 0.0₅132
+0.27%
$ 1.45 million $ 1.53 million
May 3, 6 AM $ 0.0₅133
-3.49%
$ 1.47 million $ 1.98 million
May 3, 5 AM $ 0.0₅14
-3.16%
$ 1.54 million $ 3.09 million
May 3, 4 AM $ 0.0₅143
-1.04%
$ 1.57 million $ 3.09 million
May 3, 3 AM $ 0.0₅14
-4.39%
$ 1.54 million $ 3.09 million
May 3, 2 AM $ 0.0₅139
-0.48%
$ 1.53 million $ 3.09 million
May 3, 1 AM $ 0.0₅138
+2.71%
$ 1.52 million $ 3.09 million
May 3, 12 AM $ 0.0₅137
+2.38%
$ 1.51 million $ 3.09 million
May 2, 11 PM $ 0.0₅13
-2.36%
$ 1.43 million $ 3.09 million
May 2, 10 PM $ 0.0₅132
-2.26%
$ 1.45 million $ 3.09 million
May 2, 9 PM $ 0.0₅139
+4.76%
$ 1.53 million $ 3.09 million
May 2, 8 PM $ 0.0₅13
-0.68%
$ 1.43 million $ 3.09 million
May 2, 7 PM $ 0.0₅131
-5.72%
$ 1.44 million $ 3.09 million
May 2, 6 PM $ 0.0₅144
-0.26%
$ 1.58 million $ 3.09 million
May 2, 12 PM $ 0.0₅31
+0.23%
$ 3.41 million $ 19.27 million
May 2, 11 AM $ 0.0₅314
+0.00%
$ -- $ 21.74 million
May 2, 10 AM $ 0.0₅329
-4.31%
$ 3.61 million $ 21.74 million
May 2, 9 AM $ 0.0₅337
+10.92%
$ 3.71 million $ 21.73 million
May 2, 8 AM $ 0.0₅318
+0.67%
$ 3.5 million $ 21.45 million
May 2, 6 AM $ 0.0₅301
+11.66%
$ 3.32 million $ 20.54 million
May 2, 5 AM $ 0.0₅27
-0.03%
$ 2.97 million $ 19.66 million
May 2, 4 AM $ 0.0₅27
-0.20%
$ 2.97 million $ 19.66 million
May 2, 3 AM $ 0.0₅272
+0.24%
$ 2.99 million $ 19.66 million
May 2, 2 AM $ 0.0₅281
+2.51%
$ 3.09 million $ 19.66 million