Alfin Historical Data

AITO Page 5
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00101
+0.00%
$ -- $ 75,994
6:05 PM $ 0.00101
+0.00%
$ -- $ 75,995
6:00 PM $ 0.00103
+0.00%
$ -- $ 75,993
5:55 PM $ 0.00104
+0.00%
$ -- $ 76,001
5:50 PM $ 0.00102
+0.00%
$ -- $ 75,998
5:45 PM $ 0.00104
+0.00%
$ -- $ 75,999
5:40 PM $ 0.00105
+0.00%
$ -- $ 75,998
4:50 PM $ 0.001
+0.00%
$ -- $ 64,094
4:45 PM $ 0.00103
+0.00%
$ -- $ 64,122
4:40 PM $ 0.001
+0.00%
$ -- $ 63,994
11:00 AM $ 0.00102
+0.00%
$ -- $ 9.52 million
Download