Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfin Historical Data

AITO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.0₅274
+1.10%
$3.02 million $19.66 million
May 2, 12 AM $0.0₅276
+0.95%
$3.04 million $19.66 million
May 1, 11 PM $0.0₅278
-2.19%
$3.06 million $19.66 million
May 1, 10 PM $0.0₅279
-0.23%
$3.07 million $19.66 million
May 1, 9 PM $0.0₅27
-1.77%
$2.97 million $19.66 million
May 1, 8 PM $0.0₅277
+1.12%
$3.05 million $19.66 million
May 1, 7 PM $0.0₅27
-5.30%
$2.97 million $19.66 million
May 1, 6 PM $0.0₅273
+0.97%
$3 million $19.66 million
May 1, 5 PM $0.0₅272
-4.56%
$2.99 million $19.66 million
May 1, 11 AM $0.0₅13
+0.29%
$1.43 million $1.67 million
May 1, 10 AM $0.0₅13
+0.15%
$1.43 million $2.07 million
May 1, 9 AM $0.0₅129
-0.88%
$1.42 million $2.07 million
May 1, 8 AM $0.0₅129
-0.15%
$1.42 million $2.07 million
May 1, 7 AM $0.0₅129
+0.40%
$1.42 million $2.07 million
May 1, 6 AM $0.0₅129
+0.33%
$1.42 million $2.07 million
May 1, 5 AM $0.0₅129
-0.49%
$1.42 million $2.07 million
May 1, 4 AM $0.0₅127
-0.16%
$1.4 million $2.07 million
May 1, 3 AM $0.0₅128
+0.09%
$1.41 million $2.07 million
May 1, 2 AM $0.0₅127
+0.80%
$1.4 million $2.07 million
May 1, 1 AM $0.0₅127
-1.55%
$1.4 million $2.07 million
May 1, 12 AM $0.0₅127
-1.75%
$1.4 million $2.07 million
Apr 30, 11 PM $0.0₅13
-0.27%
$1.43 million $2.07 million
Apr 30, 10 PM $0.0₅129
+2.24%
$1.42 million $2.07 million
Apr 30, 4 PM $0.0₅137
+4.64%
$1.51 million $2.74 million
Apr 30, 3 PM $0.0₅138
+5.05%
$1.51 million $2.84 million
Apr 30, 2 PM $0.0₅13
-0.12%
$1.43 million $3.7 million
Apr 30, 8 AM $0.0₅275
+5.77%
$3.02 million $7.63 million
Apr 30, 7 AM $0.0₅25
-1.96%
$2.75 million $7.63 million
Apr 30, 6 AM $0.0₅25
-0.79%
$2.75 million $7.63 million
Apr 30, 5 AM $0.0₅25
-1.19%
$2.75 million $7.63 million
Apr 30, 4 AM $0.0₅251
-1.18%
$2.76 million $7.63 million
Apr 30, 3 AM $0.0₅255
+0.00%
$2.81 million $7.63 million
Apr 30, 2 AM $0.0₅251
+0.40%
$2.76 million $7.63 million
Apr 30, 1 AM $0.0₅251
+0.00%
$2.76 million $7.63 million
Apr 30, 12 AM $0.0₅256
-0.78%
$2.82 million $7.63 million
Apr 29, 11 PM $0.0₅255
+2.00%
$2.81 million $7.63 million
Apr 29, 10 PM $0.0₅251
-5.99%
$2.76 million $7.63 million
Apr 29, 9 PM $0.0₅256
-1.92%
$2.82 million $7.63 million
Apr 29, 8 PM $0.0₅27
+0.00%
$2.97 million $7.63 million
Apr 29, 7 PM $0.0₅28
-1.41%
$3.08 million $7.63 million
Apr 29, 6 PM $0.0₅291
-0.34%
$3.2 million $7.63 million
Apr 29, 5 PM $0.0₅29
+0.00%
$3.19 million $7.47 million
Apr 29, 11 AM $0.0₅527
+0.00%
$-- $2.02 million
Apr 29, 10 AM $0.0₅51
-3.23%
$5.61 million $2.03 million
Apr 29, 9 AM $0.0₅538
+5.08%
$5.92 million $2.03 million
Apr 29, 8 AM $0.0₅541
+2.46%
$5.95 million $2.03 million
Apr 29, 7 AM $0.0₅502
-0.20%
$5.52 million $2.03 million
Apr 29, 6 AM $0.0₅504
-0.98%
$5.54 million $2.03 million
Apr 29, 5 AM $0.0₅513
+2.19%
$5.64 million $2.03 million
Apr 29, 4 AM $0.0₅506
+1.00%
$5.57 million $2.03 million