Alfin Historical Data

AITO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.01
+0.06%
$ 11.03 billion $ 3.55 million
Mar 31, 11 AM $ 0.01
-0.15%
$ 11 billion $ 5.89 million
Mar 31, 10 AM $ 0.01
+0.04%
$ 11.03 billion $ 9.6 million
Mar 31, 9 AM $ 0.01
-0.02%
$ 11.02 billion $ 10.33 million
Mar 31, 8 AM $ 0.01
+0.15%
$ 11.02 billion $ 10.33 million
Mar 31, 7 AM $ 0.01
-0.04%
$ 11 billion $ 10.33 million
Mar 31, 6 AM $ 0.01
-0.05%
$ 11 billion $ 10.33 million
Mar 31, 5 AM $ 0.01
+0.00%
$ 11.01 billion $ 10.33 million
Mar 31, 4 AM $ 0.01
-0.18%
$ 11.01 billion $ 10.33 million
Mar 31, 3 AM $ 0.01
+0.07%
$ 11.03 billion $ 10.33 million
Mar 30, 9 PM $ 0.013
+0.18%
$ 14.33 billion $ 10.33 million
Mar 30, 8 PM $ 0.013
-0.13%
$ 14.3 billion $ 10.33 million
Mar 30, 2 PM $ 0.0186
-0.01%
$ 20.46 billion $ 10.33 million
Mar 30, 1 PM $ 0.0184
-1.08%
$ 20.24 billion $ 9.32 million
Mar 30, 12 PM $ 0.0183
-0.54%
$ 20.13 billion $ 9.84 million
Mar 30, 11 AM $ 0.0184
+1.66%
$ 20.24 billion $ 9.33 million
Mar 30, 10 AM $ 0.018
+1.69%
$ 19.8 billion $ 5.9 million
Mar 30, 9 AM $ 0.0177
-0.56%
$ 19.47 billion $ 5.17 million
Mar 30, 8 AM $ 0.0176
+0.57%
$ 19.36 billion $ 5.17 million
Mar 30, 7 AM $ 0.0179
+1.70%
$ 19.69 billion $ 5.17 million
Mar 30, 6 AM $ 0.0175
-0.57%
$ 19.25 billion $ 5.17 million
Mar 30, 5 AM $ 0.0176
+0.57%
$ 19.36 billion $ 5.17 million
Mar 30, 4 AM $ 0.0176
-0.56%
$ 19.36 billion $ 5.17 million
Mar 30, 3 AM $ 0.0179
+2.29%
$ 19.69 billion $ 5.17 million
Mar 30, 2 AM $ 0.0176
-0.56%
$ 19.36 billion $ 5.17 million
Mar 30, 1 AM $ 0.0177
-0.56%
$ 19.47 billion $ 5.17 million
Mar 30, 12 AM $ 0.0178
+0.56%
$ 19.58 billion $ 5.17 million
Mar 29, 11 PM $ 0.0176
+0.00%
$ 19.36 billion $ 5.17 million
Mar 29, 10 PM $ 0.0176
+0.00%
$ 19.36 billion $ 5.17 million
Mar 29, 9 PM $ 0.0179
+1.13%
$ 19.69 billion $ 5.17 million
Mar 29, 8 PM $ 0.0176
+0.57%
$ 19.36 billion $ 5.17 million
Mar 29, 2 PM $ 0.0244
+0.00%
$ 26.84 billion $ 5.17 million
Mar 29, 12 PM $ 0.0252
+0.40%
$ 27.72 billion $ 2.32 million
Mar 29, 11 AM $ 0.025
-0.40%
$ 27.5 billion $ 782,670
Mar 29, 10 AM $ 0.025
-0.79%
$ 27.5 billion $ 4.05 million
Mar 29, 9 AM $ 0.0253
+0.00%
$ 27.83 billion $ 6.51 million
Mar 29, 8 AM $ 0.025
-1.57%
$ 27.5 billion $ 6.51 million
Mar 29, 7 AM $ 0.0251
+0.40%
$ 27.61 billion $ 6.51 million
Mar 29, 6 AM $ 0.025
+0.00%
$ 27.5 billion $ 6.51 million
Mar 29, 5 AM $ 0.025
-0.79%
$ 27.5 billion $ 6.51 million
Mar 29, 4 AM $ 0.0252
-0.79%
$ 27.72 billion $ 6.51 million
Mar 29, 3 AM $ 0.0254
+0.40%
$ 27.94 billion $ 6.51 million
Mar 29, 2 AM $ 0.0252
+0.80%
$ 27.72 billion $ 6.51 million
Mar 29, 1 AM $ 0.0253
+1.20%
$ 27.83 billion $ 6.51 million
Mar 29, 12 AM $ 0.0254
+1.20%
$ 27.94 billion $ 6.51 million
Mar 28, 11 PM $ 0.0252
-0.79%
$ 27.72 billion $ 6.51 million
Mar 28, 10 PM $ 0.0254
+0.00%
$ 27.94 billion $ 6.51 million
Mar 28, 9 PM $ 0.025
-0.79%
$ 27.5 billion $ 6.51 million
Mar 28, 8 PM $ 0.0251
-1.57%
$ 27.61 billion $ 6.51 million
Mar 28, 7 PM $ 0.0251
+0.00%
$ 27.61 billion $ 6.51 million