Alfin Historical Data

AITO Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0₅274
+1.10%
$ 3.02 million $ 19.66 million
May 2, 12 AM $ 0.0₅276
+0.95%
$ 3.04 million $ 19.66 million
May 1, 11 PM $ 0.0₅278
-2.19%
$ 3.06 million $ 19.66 million
May 1, 10 PM $ 0.0₅279
-0.23%
$ 3.07 million $ 19.66 million
May 1, 9 PM $ 0.0₅27
-1.77%
$ 2.97 million $ 19.66 million
May 1, 8 PM $ 0.0₅277
+1.12%
$ 3.05 million $ 19.66 million
May 1, 7 PM $ 0.0₅27
-5.30%
$ 2.97 million $ 19.66 million
May 1, 6 PM $ 0.0₅273
+0.97%
$ 3 million $ 19.66 million
May 1, 5 PM $ 0.0₅272
-4.56%
$ 2.99 million $ 19.66 million
May 1, 11 AM $ 0.0₅13
+0.29%
$ 1.43 million $ 1.67 million
May 1, 10 AM $ 0.0₅13
+0.15%
$ 1.43 million $ 2.07 million
May 1, 9 AM $ 0.0₅129
-0.88%
$ 1.42 million $ 2.07 million
May 1, 8 AM $ 0.0₅129
-0.15%
$ 1.42 million $ 2.07 million
May 1, 7 AM $ 0.0₅129
+0.40%
$ 1.42 million $ 2.07 million
May 1, 6 AM $ 0.0₅129
+0.33%
$ 1.42 million $ 2.07 million
May 1, 5 AM $ 0.0₅129
-0.49%
$ 1.42 million $ 2.07 million
May 1, 4 AM $ 0.0₅127
-0.16%
$ 1.4 million $ 2.07 million
May 1, 3 AM $ 0.0₅128
+0.09%
$ 1.41 million $ 2.07 million
May 1, 2 AM $ 0.0₅127
+0.80%
$ 1.4 million $ 2.07 million
May 1, 1 AM $ 0.0₅127
-1.55%
$ 1.4 million $ 2.07 million
May 1, 12 AM $ 0.0₅127
-1.75%
$ 1.4 million $ 2.07 million
Apr 30, 11 PM $ 0.0₅13
-0.27%
$ 1.43 million $ 2.07 million
Apr 30, 10 PM $ 0.0₅129
+2.24%
$ 1.42 million $ 2.07 million
Apr 30, 4 PM $ 0.0₅137
+4.64%
$ 1.51 million $ 2.74 million
Apr 30, 3 PM $ 0.0₅138
+5.05%
$ 1.51 million $ 2.84 million
Apr 30, 2 PM $ 0.0₅13
-0.12%
$ 1.43 million $ 3.7 million
Apr 30, 8 AM $ 0.0₅275
+5.77%
$ 3.02 million $ 7.63 million
Apr 30, 7 AM $ 0.0₅25
-1.96%
$ 2.75 million $ 7.63 million
Apr 30, 6 AM $ 0.0₅25
-0.79%
$ 2.75 million $ 7.63 million
Apr 30, 5 AM $ 0.0₅25
-1.19%
$ 2.75 million $ 7.63 million
Apr 30, 4 AM $ 0.0₅251
-1.18%
$ 2.76 million $ 7.63 million
Apr 30, 3 AM $ 0.0₅255
+0.00%
$ 2.81 million $ 7.63 million
Apr 30, 2 AM $ 0.0₅251
+0.40%
$ 2.76 million $ 7.63 million
Apr 30, 1 AM $ 0.0₅251
+0.00%
$ 2.76 million $ 7.63 million
Apr 30, 12 AM $ 0.0₅256
-0.78%
$ 2.82 million $ 7.63 million
Apr 29, 11 PM $ 0.0₅255
+2.00%
$ 2.81 million $ 7.63 million
Apr 29, 10 PM $ 0.0₅251
-5.99%
$ 2.76 million $ 7.63 million
Apr 29, 9 PM $ 0.0₅256
-1.92%
$ 2.82 million $ 7.63 million
Apr 29, 8 PM $ 0.0₅27
+0.00%
$ 2.97 million $ 7.63 million
Apr 29, 7 PM $ 0.0₅28
-1.41%
$ 3.08 million $ 7.63 million
Apr 29, 6 PM $ 0.0₅291
-0.34%
$ 3.2 million $ 7.63 million
Apr 29, 5 PM $ 0.0₅29
+0.00%
$ 3.19 million $ 7.47 million
Apr 29, 11 AM $ 0.0₅527
+0.00%
$ -- $ 2.02 million
Apr 29, 10 AM $ 0.0₅51
-3.23%
$ 5.61 million $ 2.03 million
Apr 29, 9 AM $ 0.0₅538
+5.08%
$ 5.92 million $ 2.03 million
Apr 29, 8 AM $ 0.0₅541
+2.46%
$ 5.95 million $ 2.03 million
Apr 29, 7 AM $ 0.0₅502
-0.20%
$ 5.52 million $ 2.03 million
Apr 29, 6 AM $ 0.0₅504
-0.98%
$ 5.54 million $ 2.03 million
Apr 29, 5 AM $ 0.0₅513
+2.19%
$ 5.64 million $ 2.03 million
Apr 29, 4 AM $ 0.0₅506
+1.00%
$ 5.57 million $ 2.03 million