Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfin Historical Data

AITO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 AM $0.0₅502
-0.40%
$5.52 million $2.03 million
Apr 29, 2 AM $0.0₅508
-1.17%
$5.59 million $2.02 million
Apr 29, 1 AM $0.0₅508
-1.17%
$5.59 million $2.02 million
Apr 29, 12 AM $0.0₅504
+0.80%
$5.54 million $2.02 million
Apr 28, 11 PM $0.0₅502
-0.20%
$5.52 million $2.02 million
Apr 28, 10 PM $0.0₅509
+1.19%
$5.6 million $2.02 million
Apr 28, 9 PM $0.0₅501
-0.20%
$5.51 million $2.02 million
Apr 28, 8 PM $0.0₅5
-0.40%
$5.5 million $2.02 million
Apr 28, 7 PM $0.0₅516
+3.20%
$5.68 million $2.02 million
Apr 28, 6 PM $0.0₅5
-0.40%
$5.5 million $2.02 million
Apr 28, 5 PM $0.0₅501
-4.93%
$5.51 million $2.02 million
Apr 28, 11 AM $0.0000117
-2.09%
$12.9 million $5.1 million
Apr 28, 7 AM $0.0000116
+0.00%
$12.75 million $6.51 million
Apr 28, 6 AM $0.0000119
+18.31%
$13.08 million $7.74 million
Apr 28, 5 AM $0.0000101
-6.11%
$11.15 million $9.44 million
Apr 28, 4 AM $0.0000106
-0.28%
$11.69 million $14.02 million
Apr 28, 3 AM $0.0000109
-1.27%
$11.97 million $18.63 million
Apr 28, 2 AM $0.0000115
+0.52%
$12.64 million $20.7 million
Apr 28, 1 AM $0.0000117
+0.17%
$12.88 million $20.7 million
Apr 28, 12 AM $0.0000115
-2.80%
$12.61 million $20.7 million
Apr 27, 11 PM $0.0000117
+8.33%
$12.87 million $20.7 million
Apr 27, 10 PM $0.0000111
+3.85%
$12.18 million $20.7 million
Apr 27, 9 PM $0.0000108
+1.32%
$11.85 million $20.7 million
Apr 27, 8 PM $0.0000106
-0.09%
$11.63 million $20.7 million
Apr 27, 7 PM $0.0000101
+0.80%
$11.1 million $20.7 million
Apr 27, 1 PM $0.0000288
+0.00%
$31.68 million $17.13 million
Apr 27, 11 AM $0.0000294
+0.00%
$32.35 million $17.99 million
Apr 27, 9 AM $0.0000299
-1.42%
$32.85 million $17.9 million
Apr 27, 3 AM $0.0000194
-0.82%
$21.32 million $2.31 million
Apr 27, 12 AM $0.0000192
+1.53%
$21.11 million $2.09 million
Apr 26, 11 PM $0.0000194
+2.10%
$21.39 million $2.09 million
Apr 26, 10 PM $0.0000184
+2.11%
$20.22 million $2.09 million
Apr 26, 9 PM $0.0000169
-2.09%
$18.56 million $2.09 million
Apr 26, 7 PM $0.0000172
-4.17%
$18.95 million $2.09 million
Apr 26, 6 PM $0.000018
+0.00%
$19.78 million $2.09 million
Apr 26, 12 PM $0.0₅593
+0.34%
$6.52 million $7,586
Apr 26, 11 AM $0.0₅574
+0.00%
$-- $2.35 million
Apr 26, 10 AM $0.0₅595
+4.94%
$6.54 million $2.35 million
Apr 26, 9 AM $0.0₅571
+0.35%
$6.28 million $2.35 million
Apr 26, 8 AM $0.0₅565
-4.88%
$6.21 million $2.35 million
Apr 26, 7 AM $0.0₅599
+2.74%
$6.59 million $2.35 million
Apr 26, 6 AM $0.0₅599
+3.10%
$6.59 million $2.35 million
Apr 26, 5 AM $0.0₅563
-3.26%
$6.19 million $2.35 million
Apr 26, 4 AM $0.0₅562
-2.60%
$6.18 million $2.35 million
Apr 26, 3 AM $0.0₅566
-2.75%
$6.23 million $2.35 million
Apr 26, 2 AM $0.0₅585
+1.92%
$6.43 million $2.35 million
Apr 26, 1 AM $0.0₅592
+3.50%
$6.51 million $2.36 million
Apr 26, 12 AM $0.0₅599
+0.17%
$6.59 million $2.36 million
Apr 25, 11 PM $0.0₅593
-1.00%
$6.52 million $2.36 million
Apr 25, 10 PM $0.0₅594
-0.83%
$6.53 million $2.36 million