Alfin Historical Data

AITO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0₅502
-0.40%
$ 5.52 million $ 2.03 million
Apr 29, 2 AM $ 0.0₅508
-1.17%
$ 5.59 million $ 2.02 million
Apr 29, 1 AM $ 0.0₅508
-1.17%
$ 5.59 million $ 2.02 million
Apr 29, 12 AM $ 0.0₅504
+0.80%
$ 5.54 million $ 2.02 million
Apr 28, 11 PM $ 0.0₅502
-0.20%
$ 5.52 million $ 2.02 million
Apr 28, 10 PM $ 0.0₅509
+1.19%
$ 5.6 million $ 2.02 million
Apr 28, 9 PM $ 0.0₅501
-0.20%
$ 5.51 million $ 2.02 million
Apr 28, 8 PM $ 0.0₅5
-0.40%
$ 5.5 million $ 2.02 million
Apr 28, 7 PM $ 0.0₅516
+3.20%
$ 5.68 million $ 2.02 million
Apr 28, 6 PM $ 0.0₅5
-0.40%
$ 5.5 million $ 2.02 million
Apr 28, 5 PM $ 0.0₅501
-4.93%
$ 5.51 million $ 2.02 million
Apr 28, 11 AM $ 0.0000117
-2.09%
$ 12.9 million $ 5.1 million
Apr 28, 7 AM $ 0.0000116
+0.00%
$ 12.75 million $ 6.51 million
Apr 28, 6 AM $ 0.0000119
+18.31%
$ 13.08 million $ 7.74 million
Apr 28, 5 AM $ 0.0000101
-6.11%
$ 11.15 million $ 9.44 million
Apr 28, 4 AM $ 0.0000106
-0.28%
$ 11.69 million $ 14.02 million
Apr 28, 3 AM $ 0.0000109
-1.27%
$ 11.97 million $ 18.63 million
Apr 28, 2 AM $ 0.0000115
+0.52%
$ 12.64 million $ 20.7 million
Apr 28, 1 AM $ 0.0000117
+0.17%
$ 12.88 million $ 20.7 million
Apr 28, 12 AM $ 0.0000115
-2.80%
$ 12.61 million $ 20.7 million
Apr 27, 11 PM $ 0.0000117
+8.33%
$ 12.87 million $ 20.7 million
Apr 27, 10 PM $ 0.0000111
+3.85%
$ 12.18 million $ 20.7 million
Apr 27, 9 PM $ 0.0000108
+1.32%
$ 11.85 million $ 20.7 million
Apr 27, 8 PM $ 0.0000106
-0.09%
$ 11.63 million $ 20.7 million
Apr 27, 7 PM $ 0.0000101
+0.80%
$ 11.1 million $ 20.7 million
Apr 27, 1 PM $ 0.0000288
+0.00%
$ 31.68 million $ 17.13 million
Apr 27, 11 AM $ 0.0000294
+0.00%
$ 32.35 million $ 17.99 million
Apr 27, 9 AM $ 0.0000299
-1.42%
$ 32.85 million $ 17.9 million
Apr 27, 3 AM $ 0.0000194
-0.82%
$ 21.32 million $ 2.31 million
Apr 27, 12 AM $ 0.0000192
+1.53%
$ 21.11 million $ 2.09 million
Apr 26, 11 PM $ 0.0000194
+2.10%
$ 21.39 million $ 2.09 million
Apr 26, 10 PM $ 0.0000184
+2.11%
$ 20.22 million $ 2.09 million
Apr 26, 9 PM $ 0.0000169
-2.09%
$ 18.56 million $ 2.09 million
Apr 26, 7 PM $ 0.0000172
-4.17%
$ 18.95 million $ 2.09 million
Apr 26, 6 PM $ 0.000018
+0.00%
$ 19.78 million $ 2.09 million
Apr 26, 12 PM $ 0.0₅593
+0.34%
$ 6.52 million $ 7,586
Apr 26, 11 AM $ 0.0₅574
+0.00%
$ -- $ 2.35 million
Apr 26, 10 AM $ 0.0₅595
+4.94%
$ 6.54 million $ 2.35 million
Apr 26, 9 AM $ 0.0₅571
+0.35%
$ 6.28 million $ 2.35 million
Apr 26, 8 AM $ 0.0₅565
-4.88%
$ 6.21 million $ 2.35 million
Apr 26, 7 AM $ 0.0₅599
+2.74%
$ 6.59 million $ 2.35 million
Apr 26, 6 AM $ 0.0₅599
+3.10%
$ 6.59 million $ 2.35 million
Apr 26, 5 AM $ 0.0₅563
-3.26%
$ 6.19 million $ 2.35 million
Apr 26, 4 AM $ 0.0₅562
-2.60%
$ 6.18 million $ 2.35 million
Apr 26, 3 AM $ 0.0₅566
-2.75%
$ 6.23 million $ 2.35 million
Apr 26, 2 AM $ 0.0₅585
+1.92%
$ 6.43 million $ 2.35 million
Apr 26, 1 AM $ 0.0₅592
+3.50%
$ 6.51 million $ 2.36 million
Apr 26, 12 AM $ 0.0₅599
+0.17%
$ 6.59 million $ 2.36 million
Apr 25, 11 PM $ 0.0₅593
-1.00%
$ 6.52 million $ 2.36 million
Apr 25, 10 PM $ 0.0₅594
-0.83%
$ 6.53 million $ 2.36 million