Alfin Historical Data

AITO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₅599
+0.17%
$ 6.59 million $ 2.36 million
Apr 25, 8 PM $ 0.0₅588
-1.84%
$ 6.47 million $ 2.36 million
Apr 25, 7 PM $ 0.0₅599
+0.00%
$ 6.59 million $ 2.36 million
Apr 25, 6 PM $ 0.0₅592
-0.34%
$ 6.51 million $ 2.36 million
Apr 25, 12 PM $ 0.0000123
+0.00%
$ -- $ 6.33 million
Apr 25, 11 AM $ 0.0000123
+0.00%
$ 13.54 million $ 6.33 million
Apr 25, 9 AM $ 0.0000124
+3.16%
$ 13.63 million $ 4.17 million
Apr 25, 7 AM $ 0.0000123
+0.16%
$ 13.52 million $ 4.16 million
Apr 25, 6 AM $ 0.0000123
+2.59%
$ 13.51 million $ 4.16 million
Apr 25, 5 AM $ 0.0000122
+3.73%
$ 13.45 million $ 4.16 million
Apr 25, 4 AM $ 0.0000116
-0.94%
$ 12.81 million $ 4.16 million
Apr 25, 3 AM $ 0.0000116
-5.90%
$ 12.81 million $ 4.16 million
Apr 25, 2 AM $ 0.0000123
+5.50%
$ 13.5 million $ 4.16 million
Apr 25, 1 AM $ 0.0000116
-2.43%
$ 12.8 million $ 4.16 million
Apr 25, 12 AM $ 0.000012
+4.42%
$ 13.26 million $ 4.16 million
Apr 24, 11 PM $ 0.0000115
+2.48%
$ 12.71 million $ 4.16 million
Apr 24, 10 PM $ 0.0000113
-1.14%
$ 12.41 million $ 4.16 million
Apr 24, 9 PM $ 0.0000113
-8.18%
$ 12.46 million $ 4.15 million
Apr 24, 7 PM $ 0.0000124
+8.17%
$ 13.68 million $ 4.15 million
Apr 24, 6 PM $ 0.0000116
-1.02%
$ 12.77 million $ 4.15 million
Apr 24, 5 PM $ 0.0000117
+0.60%
$ 12.83 million $ 4.15 million
Apr 24, 11 AM $ 0.000024
+6.43%
$ 26.4 million $ 2.8 million
Apr 24, 10 AM $ 0.0000225
+0.13%
$ 24.79 million $ 3.07 million
Apr 24, 9 AM $ 0.0000228
+1.20%
$ 25.07 million $ 3.12 million
Apr 24, 8 AM $ 0.0000225
-3.14%
$ 24.75 million $ 3.13 million
Apr 24, 7 AM $ 0.0000231
+0.78%
$ 25.43 million $ 3.13 million
Apr 24, 6 AM $ 0.0000225
-2.72%
$ 24.75 million $ 3.14 million
Apr 24, 5 AM $ 0.0000226
-1.57%
$ 24.9 million $ 3.14 million
Apr 24, 4 AM $ 0.0000235
-0.13%
$ 25.85 million $ 3.15 million
Apr 24, 3 AM $ 0.0000233
+0.26%
$ 25.63 million $ 3.15 million
Apr 24, 2 AM $ 0.0000228
+0.44%
$ 25.06 million $ 3.15 million
Apr 24, 1 AM $ 0.0000229
+1.91%
$ 25.22 million $ 3.16 million
Apr 24, 12 AM $ 0.0000227
-0.52%
$ 25.02 million $ 3.16 million
Apr 23, 11 PM $ 0.0000226
+0.62%
$ 24.91 million $ 3.17 million
Apr 23, 10 PM $ 0.0000229
+1.24%
$ 25.23 million $ 3.17 million
Apr 23, 9 PM $ 0.0000228
+0.66%
$ 25.09 million $ 3.18 million
Apr 23, 8 PM $ 0.0000228
-2.69%
$ 25.07 million $ 3.18 million
Apr 23, 7 PM $ 0.0000228
+1.38%
$ 25.11 million $ 3.19 million
Apr 23, 1 PM $ 0.0000452
-2.73%
$ 49.74 million $ 3.86 million
Apr 23, 12 PM $ 0.000047
+8.00%
$ 51.68 million $ 3.84 million
Apr 23, 10 AM $ 0.0000456
+0.48%
$ 50.18 million $ 3.59 million
Apr 23, 9 AM $ 0.0000454
-1.00%
$ 49.95 million $ 3.55 million
Apr 23, 8 AM $ 0.0000459
+1.64%
$ 50.47 million $ 3.55 million
Apr 23, 7 AM $ 0.0000466
+3.53%
$ 51.25 million $ 3.55 million
Apr 23, 6 AM $ 0.0000471
-1.13%
$ 51.87 million $ 3.55 million
Apr 23, 5 AM $ 0.0000496
+0.00%
$ 54.52 million $ 3.55 million
Apr 23, 4 AM $ 0.0000477
+0.00%
$ 52.45 million $ 3.55 million
Apr 23, 2 AM $ 0.00005
+0.85%
$ 55.05 million $ 3.55 million
Apr 23, 1 AM $ 0.0000484
+0.56%
$ 53.28 million $ 3.55 million
Apr 23, 12 AM $ 0.0000474
+3.99%
$ 52.12 million $ 3.55 million