Alfin Historical Data

AITO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0000456
-1.51%
$ 50.16 million $ 3.55 million
Apr 22, 10 PM $ 0.0000486
-1.84%
$ 53.44 million $ 3.54 million
Apr 22, 9 PM $ 0.0000479
+2.09%
$ 52.72 million $ 3.54 million
Apr 22, 8 PM $ 0.0000455
+0.51%
$ 50.02 million $ 3.54 million
Apr 22, 2 PM $ 0.0000852
-0.12%
$ 93.72 million $ 4.08 million
Apr 22, 10 AM $ 0.00009
-0.48%
$ 99 million $ 7.29 million
Apr 22, 9 AM $ 0.0000933
+0.89%
$ 102.64 million $ 7.29 million
Apr 22, 8 AM $ 0.0000925
-0.59%
$ 101.74 million $ 7.28 million
Apr 22, 7 AM $ 0.0000936
+0.01%
$ 102.96 million $ 7.28 million
Apr 22, 6 AM $ 0.0000952
+0.51%
$ 104.72 million $ 7.27 million
Apr 22, 5 AM $ 0.00009
-2.29%
$ 99 million $ 7.27 million
Apr 22, 4 AM $ 0.0000955
+2.30%
$ 105.11 million $ 7.26 million
Apr 22, 3 AM $ 0.0000959
+4.39%
$ 105.48 million $ 7.26 million
Apr 22, 2 AM $ 0.000092
+0.11%
$ 101.19 million $ 7.25 million
Apr 22, 1 AM $ 0.0000935
+3.18%
$ 102.88 million $ 7.25 million
Apr 22, 12 AM $ 0.0000906
-0.78%
$ 99.72 million $ 7.25 million
Apr 21, 11 PM $ 0.0000952
+4.61%
$ 104.73 million $ 7.24 million
Apr 21, 10 PM $ 0.0000903
-3.16%
$ 99.34 million $ 7.24 million
Apr 21, 9 PM $ 0.0000914
-0.46%
$ 100.53 million $ 7.23 million
Apr 21, 8 PM $ 0.0000927
-3.38%
$ 102 million $ 7.23 million
Apr 21, 7 PM $ 0.0000952
+4.15%
$ 104.71 million $ 7.23 million
Apr 21, 6 PM $ 0.00009
-2.96%
$ 99 million $ 7.22 million
Apr 21, 5 PM $ 0.0000925
-6.38%
$ 101.76 million $ 7.22 million
Apr 21, 4 PM $ 0.000108
+8.02%
$ 118.58 million $ 6.11 million
Apr 21, 3 PM $ 0.0000988
+3.11%
$ 108.68 million $ 6.07 million
Apr 21, 2 PM $ 0.0000958
-3.24%
$ 105.4 million $ 6.03 million
Apr 21, 1 PM $ 0.0000953
+2.72%
$ 104.8 million $ 4.42 million
Apr 21, 12 PM $ 0.000094
+2.17%
$ 103.4 million $ 2.77 million
Apr 21, 10 AM $ 0.0000909
+0.82%
$ 100 million $ 1.19 million
Apr 21, 9 AM $ 0.0000902
-0.34%
$ 99.19 million $ 1.19 million
Apr 21, 8 AM $ 0.0000906
+0.39%
$ 99.62 million $ 1.19 million
Apr 21, 7 AM $ 0.0000906
+0.24%
$ 99.64 million $ 1.19 million
Apr 21, 6 AM $ 0.0000907
-0.24%
$ 99.79 million $ 1.19 million
Apr 21, 5 AM $ 0.0000909
+0.55%
$ 100.03 million $ 1.19 million
Apr 21, 4 AM $ 0.0000909
+0.39%
$ 100.01 million $ 1.19 million
Apr 21, 3 AM $ 0.0000908
-0.13%
$ 99.91 million $ 1.19 million
Apr 21, 2 AM $ 0.0000903
-0.50%
$ 99.36 million $ 1.19 million
Apr 21, 1 AM $ 0.0000908
+0.70%
$ 99.86 million $ 1.19 million
Apr 21, 12 AM $ 0.0000901
-0.35%
$ 99.17 million $ 1.19 million
Apr 20, 11 PM $ 0.0000903
-0.28%
$ 99.37 million $ 1.19 million
Apr 20, 10 PM $ 0.0000906
-0.13%
$ 99.65 million $ 1.19 million
Apr 20, 9 PM $ 0.00009
-1.00%
$ 99.01 million $ 1.19 million
Apr 20, 8 PM $ 0.0000904
-0.26%
$ 99.41 million $ 1.19 million
Apr 20, 7 PM $ 0.0000902
-0.01%
$ 99.2 million $ 1.19 million
Apr 20, 6 PM $ 0.0000902
-0.40%
$ 99.21 million $ 1.19 million
Apr 20, 5 PM $ 0.000091
+0.29%
$ 100.08 million $ 1.19 million
Apr 20, 4 PM $ 0.0000901
-0.23%
$ 99.13 million $ 1.18 million
Apr 20, 3 PM $ 0.000091
+0.44%
$ 100.06 million $ 1.16 million
Apr 20, 2 PM $ 0.000091
+0.00%
$ 100.09 million $ 546,471
Apr 20, 10 AM $ 0.0000977
+5.27%
$ 107.47 million $ 1.97 million