Alfin Historical Data

AITO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.307
-0.29%
$ 337.7 billion $ 105.13 million
Mar 23, 11 AM $ 0.31
+2.85%
$ 341 billion $ 105.13 million
Mar 23, 10 AM $ 0.302
-2.17%
$ 332.64 billion $ 105.13 million
Mar 23, 4 AM $ 0.499
+0.00%
$ 548.79 billion $ 104.56 million
Mar 23, 3 AM $ 0.501
+0.00%
$ 551.65 billion $ 100.6 million
Mar 22, 10 PM $ 0.5
+0.00%
$ 550 billion $ 6.35 million
Mar 22, 4 PM $ 0.55
+0.31%
$ 605 billion $ 84,218
Mar 22, 10 AM $ 0.2
+0.00%
$ 220 billion $ 41,398
Mar 22, 9 AM $ 0.2
-0.25%
$ 220 billion $ 81,447
Mar 22, 8 AM $ 0.201
-0.10%
$ 220.55 billion $ 81,184
Mar 22, 7 AM $ 0.201
+0.10%
$ 220.77 billion $ 81,248
Mar 22, 1 AM $ 0.25
+0.00%
$ 275 billion $ 81,069
Mar 22, 12 AM $ 0.25
+0.00%
$ 275 billion $ 81,069
Mar 21, 11 PM $ 0.25
+0.00%
$ 275 billion $ 81,112
Mar 21, 10 PM $ 0.25
+0.00%
$ 275 billion $ 81,126
Mar 21, 9 PM $ 0.25
+0.00%
$ 275 billion $ 81,202
Mar 21, 3 PM $ 0.218
+0.00%
$ 240.13 billion $ 44,495
Mar 21, 2 PM $ 0.218
+0.00%
$ 240.13 billion $ 512,488
Mar 21, 1 PM $ 0.218
+2.49%
$ 240.13 billion $ 2.72 million
Mar 21, 12 PM $ 0.213
+0.47%
$ 234.3 billion $ 5.93 million
Mar 21, 11 AM $ 0.21
+3.75%
$ 231.55 billion $ 7.08 million
Mar 21, 10 AM $ 0.203
+0.45%
$ 223.19 billion $ 8.09 million
Mar 21, 9 AM $ 0.202
+0.00%
$ 221.76 billion $ 8.68 million
Mar 21, 8 AM $ 0.201
+0.00%
$ 220.55 billion $ 8.68 million
Mar 21, 5 AM $ 0.21
+0.00%
$ 231.22 billion $ 8.68 million
Mar 20, 11 PM $ 0.25
+0.00%
$ 274.89 billion $ 8.68 million
Mar 20, 10 PM $ 0.25
+0.00%
$ 274.89 billion $ 8.68 million
Mar 20, 9 PM $ 0.244
-3.09%
$ 268.84 billion $ 8.68 million
Mar 20, 8 PM $ 0.255
+0.00%
$ 280.17 billion $ 8.68 million
Mar 20, 2 PM $ 0.368
+5.11%
$ 404.91 billion $ 12.17 million
Mar 20, 11 AM $ 0.359
-0.36%
$ 394.57 billion $ 7.76 million
Mar 20, 10 AM $ 0.36
+2.24%
$ 396 billion $ 6.74 million
Mar 20, 9 AM $ 0.352
-0.54%
$ 387.31 billion $ 6.21 million
Mar 20, 8 AM $ 0.355
+0.37%
$ 390.17 billion $ 6.21 million
Mar 20, 7 AM $ 0.353
+0.11%
$ 388.52 billion $ 6.21 million
Mar 20, 6 AM $ 0.353
-0.40%
$ 387.86 billion $ 6.21 million
Mar 20, 5 AM $ 0.355
+0.74%
$ 390.17 billion $ 6.21 million
Mar 20, 4 AM $ 0.352
+0.00%
$ 387.31 billion $ 6.21 million
Mar 20, 3 AM $ 0.352
-0.03%
$ 387.31 billion $ 6.22 million
Mar 20, 2 AM $ 0.352
-0.06%
$ 387.42 billion $ 6.22 million
Mar 20, 1 AM $ 0.352
-0.62%
$ 387.64 billion $ 6.22 million
Mar 20, 12 AM $ 0.355
+0.71%
$ 390.83 billion $ 6.22 million
Mar 19, 11 PM $ 0.36
+1.55%
$ 396 billion $ 6.22 million
Mar 19, 10 PM $ 0.355
-2.55%
$ 390.94 billion $ 6.22 million
Mar 19, 9 PM $ 0.374
+2.21%
$ 411.73 billion $ 6.22 million
Mar 19, 8 PM $ 0.377
+6.80%
$ 414.59 billion $ 6.22 million
Mar 19, 7 PM $ 0.354
-0.56%
$ 389.84 billion $ 6.22 million
Mar 19, 6 PM $ 0.358
+0.90%
$ 394.24 billion $ 6.22 million
Mar 19, 5 PM $ 0.361
+0.22%
$ 396.77 billion $ 6.22 million
Mar 19, 4 PM $ 0.361
+0.25%
$ 396.99 billion $ 4.65 million