Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfin Historical Data

AITO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 PM $0.0000456
-1.51%
$50.16 million $3.55 million
Apr 22, 10 PM $0.0000486
-1.84%
$53.44 million $3.54 million
Apr 22, 9 PM $0.0000479
+2.09%
$52.72 million $3.54 million
Apr 22, 8 PM $0.0000455
+0.51%
$50.02 million $3.54 million
Apr 22, 2 PM $0.0000852
-0.12%
$93.72 million $4.08 million
Apr 22, 10 AM $0.00009
-0.48%
$99 million $7.29 million
Apr 22, 9 AM $0.0000933
+0.89%
$102.64 million $7.29 million
Apr 22, 8 AM $0.0000925
-0.59%
$101.74 million $7.28 million
Apr 22, 7 AM $0.0000936
+0.01%
$102.96 million $7.28 million
Apr 22, 6 AM $0.0000952
+0.51%
$104.72 million $7.27 million
Apr 22, 5 AM $0.00009
-2.29%
$99 million $7.27 million
Apr 22, 4 AM $0.0000955
+2.30%
$105.11 million $7.26 million
Apr 22, 3 AM $0.0000959
+4.39%
$105.48 million $7.26 million
Apr 22, 2 AM $0.000092
+0.11%
$101.19 million $7.25 million
Apr 22, 1 AM $0.0000935
+3.18%
$102.88 million $7.25 million
Apr 22, 12 AM $0.0000906
-0.78%
$99.72 million $7.25 million
Apr 21, 11 PM $0.0000952
+4.61%
$104.73 million $7.24 million
Apr 21, 10 PM $0.0000903
-3.16%
$99.34 million $7.24 million
Apr 21, 9 PM $0.0000914
-0.46%
$100.53 million $7.23 million
Apr 21, 8 PM $0.0000927
-3.38%
$102 million $7.23 million
Apr 21, 7 PM $0.0000952
+4.15%
$104.71 million $7.23 million
Apr 21, 6 PM $0.00009
-2.96%
$99 million $7.22 million
Apr 21, 5 PM $0.0000925
-6.38%
$101.76 million $7.22 million
Apr 21, 4 PM $0.000108
+8.02%
$118.58 million $6.11 million
Apr 21, 3 PM $0.0000988
+3.11%
$108.68 million $6.07 million
Apr 21, 2 PM $0.0000958
-3.24%
$105.4 million $6.03 million
Apr 21, 1 PM $0.0000953
+2.72%
$104.8 million $4.42 million
Apr 21, 12 PM $0.000094
+2.17%
$103.4 million $2.77 million
Apr 21, 10 AM $0.0000909
+0.82%
$100 million $1.19 million
Apr 21, 9 AM $0.0000902
-0.34%
$99.19 million $1.19 million
Apr 21, 8 AM $0.0000906
+0.39%
$99.62 million $1.19 million
Apr 21, 7 AM $0.0000906
+0.24%
$99.64 million $1.19 million
Apr 21, 6 AM $0.0000907
-0.24%
$99.79 million $1.19 million
Apr 21, 5 AM $0.0000909
+0.55%
$100.03 million $1.19 million
Apr 21, 4 AM $0.0000909
+0.39%
$100.01 million $1.19 million
Apr 21, 3 AM $0.0000908
-0.13%
$99.91 million $1.19 million
Apr 21, 2 AM $0.0000903
-0.50%
$99.36 million $1.19 million
Apr 21, 1 AM $0.0000908
+0.70%
$99.86 million $1.19 million
Apr 21, 12 AM $0.0000901
-0.35%
$99.17 million $1.19 million
Apr 20, 11 PM $0.0000903
-0.28%
$99.37 million $1.19 million
Apr 20, 10 PM $0.0000906
-0.13%
$99.65 million $1.19 million
Apr 20, 9 PM $0.00009
-1.00%
$99.01 million $1.19 million
Apr 20, 8 PM $0.0000904
-0.26%
$99.41 million $1.19 million
Apr 20, 7 PM $0.0000902
-0.01%
$99.2 million $1.19 million
Apr 20, 6 PM $0.0000902
-0.40%
$99.21 million $1.19 million
Apr 20, 5 PM $0.000091
+0.29%
$100.08 million $1.19 million
Apr 20, 4 PM $0.0000901
-0.23%
$99.13 million $1.18 million
Apr 20, 3 PM $0.000091
+0.44%
$100.06 million $1.16 million
Apr 20, 2 PM $0.000091
+0.00%
$100.09 million $546,471
Apr 20, 10 AM $0.0000977
+5.27%
$107.47 million $1.97 million