Alfin Historical Data

AITO
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₈277
+0.00%
$ 3,046 $ 5
May 14, 2026 $ 0.0₈277
+132.49%
$ 3,046 $ 634
May 13, 2026 $ 0.0₉405
-84.28%
$ 445 $ 12.07 million
May 12, 2026 $ 0.0₈253
-50.95%
$ 2,779 $ 11.23 million
May 11, 2026 $ 0.0₈515
-49.01%
$ 5,665 $ 1.31 million
May 10, 2026 $ 0.0₇106
+3.92%
$ 11,660 $ 3.32 million
May 9, 2026 $ 0.0₇105
-49.28%
$ 11,550 $ 199,810
May 8, 2026 $ 0.0₇211
-49.88%
$ 23,210 $ 4.25 million
May 7, 2026 $ 0.0₇407
-74.67%
$ 44,770 $ 7.14 million
May 6, 2026 $ 0.0₆161
-70.21%
$ 176,660 $ 2.89 million
May 5, 2026 $ 0.0₆53
+59.06%
$ 583,000 $ 12.84 million
May 4, 2026 $ 0.0₆334
-53.12%
$ 367,840 $ 6.26 million
May 3, 2026 $ 0.0₆713
-46.70%
$ 784,630 $ 11.79 million
May 2, 2026 $ 0.0₅13
-52.33%
$ 1.43 million $ 3.09 million
May 1, 2026 $ 0.0₅278
+114.71%
$ 3.06 million $ 19.66 million
Apr 30, 2026 $ 0.0₅13
-49.76%
$ 1.42 million $ 2.07 million
Apr 29, 2026 $ 0.0₅255
-49.00%
$ 2.84 million $ 7.63 million
Apr 28, 2026 $ 0.0₅502
-57.42%
$ 5.5 million $ 2.02 million
Apr 27, 2026 $ 0.0000117
-38.10%
$ 12.87 million $ 20.7 million
Apr 26, 2026 $ 0.0000194
+225.25%
$ 21.39 million $ 2.09 million
Apr 25, 2026 $ 0.0₅593
-48.61%
$ 6.58 million $ 2.36 million
Apr 24, 2026 $ 0.0000115
-49.50%
$ 12.69 million $ 4.16 million
Apr 23, 2026 $ 0.0000226
-50.29%
$ 24.91 million $ 3.17 million
Apr 22, 2026 $ 0.0000456
-50.09%
$ 50.12 million $ 3.55 million
Apr 21, 2026 $ 0.0000952
+5.24%
$ 100.5 million $ 7.24 million
Apr 20, 2026 $ 0.0000903
-0.73%
$ 99.52 million $ 1.19 million
Apr 19, 2026 $ 0.000091
-24.79%
$ 100.1 million $ 1.97 million
Apr 18, 2026 $ 0.000121
-46.93%
$ 133.1 million $ 1.6 million
Apr 17, 2026 $ 0.000237
-47.33%
$ 260.7 million $ 6.34 million
Apr 16, 2026 $ 0.00043
+142.94%
$ 473 million $ 147,824
Apr 15, 2026 $ 0.000178
-30.74%
$ 194.7 million $ 45,540
Apr 14, 2026 $ 0.000257
-50.39%
$ 282.7 million $ 249,175
Apr 13, 2026 $ 0.000506
-50.73%
$ 569.8 million $ 4.64 million
Apr 12, 2026 $ 0.00102
+1.89%
$ 1.13 billion $ 76,338
Apr 11, 2026 $ 0.001
-47.78%
$ 1.1 billion $ 9.54 million
Apr 10, 2026 $ 0.00191
-30.15%
$ 2.1 billion $ 3.12 million
Apr 9, 2026 $ 0.00273
-48.21%
$ 3.01 billion $ 4.44 million
Apr 8, 2026 $ 0.00528
+38.36%
$ 5.8 billion $ 21.4 million
Apr 7, 2026 $ 0.00381
-20.71%
$ 4.19 billion $ 1.57 million
Apr 6, 2026 $ 0.00484
-19.84%
$ 5.32 billion $ 4.2 million
Apr 5, 2026 $ 0.00608
-19.49%
$ 6.69 billion $ 10.85 million
Apr 4, 2026 $ 0.0076
-24.02%
$ 8.36 billion $ 4.26 million
Apr 3, 2026 $ 0.01
-0.08%
$ 11.02 billion $ 7.36 million
Apr 2, 2026 $ 0.01
-37.67%
$ 11.03 billion $ 3.21 million
Apr 1, 2026 $ 0.016
+59.76%
$ 17.6 billion $ 21.39 million
Mar 31, 2026 $ 0.01
-0.01%
$ 11.02 billion $ 288,490
Mar 30, 2026 $ 0.013
-26.40%
$ 14.33 billion $ 10.33 million
Mar 29, 2026 $ 0.0176
-29.88%
$ 19.36 billion $ 5.17 million
Mar 28, 2026 $ 0.0252
-49.60%
$ 27.72 billion $ 6.51 million
Mar 27, 2026 $ 0.05
-50.50%
$ 55 billion $ 16.42 million
Download