Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfin Historical Data

AITO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.0₈277
+0.00%
$3,046 $5
May 14, 2026 $0.0₈277
+132.49%
$3,046 $634
May 13, 2026 $0.0₉405
-84.28%
$445 $12.07 million
May 12, 2026 $0.0₈253
-50.95%
$2,779 $11.23 million
May 11, 2026 $0.0₈515
-49.01%
$5,665 $1.31 million
May 10, 2026 $0.0₇106
+3.92%
$11,660 $3.32 million
May 9, 2026 $0.0₇105
-49.28%
$11,550 $199,810
May 8, 2026 $0.0₇211
-49.88%
$23,210 $4.25 million
May 7, 2026 $0.0₇407
-74.67%
$44,770 $7.14 million
May 6, 2026 $0.0₆161
-70.21%
$176,660 $2.89 million
May 5, 2026 $0.0₆53
+59.06%
$583,000 $12.84 million
May 4, 2026 $0.0₆334
-53.12%
$367,840 $6.26 million
May 3, 2026 $0.0₆713
-46.70%
$784,630 $11.79 million
May 2, 2026 $0.0₅13
-52.33%
$1.43 million $3.09 million
May 1, 2026 $0.0₅278
+114.71%
$3.06 million $19.66 million
Apr 30, 2026 $0.0₅13
-49.76%
$1.42 million $2.07 million
Apr 29, 2026 $0.0₅255
-49.00%
$2.84 million $7.63 million
Apr 28, 2026 $0.0₅502
-57.42%
$5.5 million $2.02 million
Apr 27, 2026 $0.0000117
-38.10%
$12.87 million $20.7 million
Apr 26, 2026 $0.0000194
+225.25%
$21.39 million $2.09 million
Apr 25, 2026 $0.0₅593
-48.61%
$6.58 million $2.36 million
Apr 24, 2026 $0.0000115
-49.50%
$12.69 million $4.16 million
Apr 23, 2026 $0.0000226
-50.29%
$24.91 million $3.17 million
Apr 22, 2026 $0.0000456
-50.09%
$50.12 million $3.55 million
Apr 21, 2026 $0.0000952
+5.24%
$100.5 million $7.24 million
Apr 20, 2026 $0.0000903
-0.73%
$99.52 million $1.19 million
Apr 19, 2026 $0.000091
-24.79%
$100.1 million $1.97 million
Apr 18, 2026 $0.000121
-46.93%
$133.1 million $1.6 million
Apr 17, 2026 $0.000237
-47.33%
$260.7 million $6.34 million
Apr 16, 2026 $0.00043
+142.94%
$473 million $147,824
Apr 15, 2026 $0.000178
-30.74%
$194.7 million $45,540
Apr 14, 2026 $0.000257
-50.39%
$282.7 million $249,175
Apr 13, 2026 $0.000506
-50.73%
$569.8 million $4.64 million
Apr 12, 2026 $0.00102
+1.89%
$1.13 billion $76,338
Apr 11, 2026 $0.001
-47.78%
$1.1 billion $9.54 million
Apr 10, 2026 $0.00191
-30.15%
$2.1 billion $3.12 million
Apr 9, 2026 $0.00273
-48.21%
$3.01 billion $4.44 million
Apr 8, 2026 $0.00528
+38.36%
$5.8 billion $21.4 million
Apr 7, 2026 $0.00381
-20.71%
$4.19 billion $1.57 million
Apr 6, 2026 $0.00484
-19.84%
$5.32 billion $4.2 million
Apr 5, 2026 $0.00608
-19.49%
$6.69 billion $10.85 million
Apr 4, 2026 $0.0076
-24.02%
$8.36 billion $4.26 million
Apr 3, 2026 $0.01
-0.08%
$11.02 billion $7.36 million
Apr 2, 2026 $0.01
-37.67%
$11.03 billion $3.21 million
Apr 1, 2026 $0.016
+59.76%
$17.6 billion $21.39 million
Mar 31, 2026 $0.01
-0.01%
$11.02 billion $288,490
Mar 30, 2026 $0.013
-26.40%
$14.33 billion $10.33 million
Mar 29, 2026 $0.0176
-29.88%
$19.36 billion $5.17 million
Mar 28, 2026 $0.0252
-49.60%
$27.72 billion $6.51 million
Mar 27, 2026 $0.05
-50.50%
$55 billion $16.42 million
Download