Alfin Historical Data

AITO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00103
+0.19%
$ -- $ 76,366
Today, at 6 AM $ 0.00101
-3.34%
$ 1.11 billion $ 76,367
Today, at 5 AM $ 0.00105
+4.08%
$ 1.15 billion $ 76,391
Today, at 4 AM $ 0.00103
+0.49%
$ 1.13 billion $ 76,394
Today, at 3 AM $ 0.00102
-1.63%
$ 1.13 billion $ 76,415
Today, at 2 AM $ 0.001
-0.89%
$ 1.1 billion $ 76,403
Today, at 1 AM $ 0.00104
+1.76%
$ 1.14 billion $ 76,373
Yesterday, at 12 AM $ 0.00102
-0.58%
$ 1.12 billion $ 76,354
Yesterday, at 11 PM $ 0.00102
-1.64%
$ 1.12 billion $ 76,338
Yesterday, at 10 PM $ 0.00102
-1.45%
$ 1.12 billion $ 76,329
Yesterday, at 9 PM $ 0.00102
-1.17%
$ 1.12 billion $ 76,181
Yesterday, at 8 PM $ 0.00102
-2.48%
$ 1.13 billion $ 76,368
Yesterday, at 7 PM $ 0.00101
-1.18%
$ 1.11 billion $ 76,354
Yesterday, at 6 PM $ 0.00105
+1.55%
$ 1.15 billion $ 76,285
Yesterday, at 5 PM $ 0.00104
-1.05%
$ 1.14 billion $ 76,001
Yesterday, at 4 PM $ 0.001
+0.00%
$ 1.1 billion $ 64,094
Yesterday, at 11 AM $ 0.00102
+0.00%
$ -- $ 9.52 million
Yesterday, at 10 AM $ 0.00101
+0.60%
$ 1.11 billion $ 9.54 million
Yesterday, at 9 AM $ 0.00101
-1.08%
$ 1.11 billion $ 9.54 million
Yesterday, at 8 AM $ 0.00102
+0.79%
$ 1.12 billion $ 9.54 million
Yesterday, at 7 AM $ 0.00102
+1.80%
$ 1.12 billion $ 9.54 million
Yesterday, at 6 AM $ 0.001
+0.30%
$ 1.1 billion $ 9.54 million
Yesterday, at 5 AM $ 0.001
-1.09%
$ 1.1 billion $ 9.54 million
Yesterday, at 4 AM $ 0.00101
-0.79%
$ 1.11 billion $ 9.54 million
Yesterday, at 3 AM $ 0.00101
+1.30%
$ 1.12 billion $ 9.54 million
Yesterday, at 2 AM $ 0.001
-0.10%
$ 1.11 billion $ 9.54 million
Yesterday, at 1 AM $ 0.00101
-0.20%
$ 1.11 billion $ 9.54 million
Apr 12, 12 AM $ 0.001
+0.20%
$ 1.11 billion $ 9.54 million
Apr 11, 11 PM $ 0.001
-1.38%
$ 1.1 billion $ 9.54 million
Apr 11, 10 PM $ 0.00102
+0.49%
$ 1.12 billion $ 9.54 million
Apr 11, 4 PM $ 0.002
+0.00%
$ 2.2 billion $ 9.57 million
Apr 11, 2 PM $ 0.00196
+1.24%
$ 2.15 billion $ 10.19 million
Apr 11, 1 PM $ 0.00192
-3.51%
$ 2.12 billion $ 9.44 million
Apr 11, 11 AM $ 0.00194
+0.94%
$ 2.13 billion $ 4.18 million
Apr 11, 10 AM $ 0.00192
+1.42%
$ 2.11 billion $ 3.12 million
Apr 11, 9 AM $ 0.00189
-1.20%
$ 2.08 billion $ 3.12 million
Apr 11, 8 AM $ 0.00191
+0.90%
$ 2.1 billion $ 3.12 million
Apr 11, 7 AM $ 0.00189
-1.10%
$ 2.08 billion $ 3.12 million
Apr 11, 6 AM $ 0.00192
+0.73%
$ 2.11 billion $ 3.12 million
Apr 11, 5 AM $ 0.0019
+0.69%
$ 2.09 billion $ 3.12 million
Apr 11, 4 AM $ 0.00189
+0.00%
$ 2.08 billion $ 3.12 million
Apr 11, 3 AM $ 0.00191
-0.31%
$ 2.1 billion $ 3.12 million
Apr 11, 2 AM $ 0.00192
+1.37%
$ 2.11 billion $ 3.12 million
Apr 11, 1 AM $ 0.00193
+2.01%
$ 2.12 billion $ 3.12 million
Apr 11, 12 AM $ 0.00192
+0.00%
$ 2.11 billion $ 3.12 million
Apr 10, 11 PM $ 0.00191
+1.01%
$ 2.1 billion $ 3.12 million
Apr 10, 10 PM $ 0.0019
-1.19%
$ 2.09 billion $ 3.12 million
Apr 10, 9 PM $ 0.0019
+0.42%
$ 2.09 billion $ 3.12 million
Apr 10, 8 PM $ 0.00189
-0.79%
$ 2.08 billion $ 3.12 million
Apr 10, 2 PM $ 0.00312
+6.27%
$ 3.43 billion $ 6.03 million
Download