Alfin Historical Data

AITO
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0₈277
+0.00%
$ 3,046 $ 5
May 15, 6 PM $ 0.0₈277
+0.00%
$ 3,046 $ 5
May 15, 5 PM $ 0.0₈277
+0.00%
$ 3,046 $ 18
May 15, 4 PM $ 0.0₈277
+0.00%
$ 3,046 $ 101
May 15, 3 PM $ 0.0₈277
+0.00%
$ 3,046 $ 116
May 15, 2 PM $ 0.0₈277
+0.00%
$ 3,046 $ 122
May 15, 1 PM $ 0.0₈277
+0.00%
$ 3,046 $ 201
May 15, 12 PM $ 0.0₈277
+0.00%
$ 3,046 $ 295
May 15, 11 AM $ 0.0₈277
+0.00%
$ 3,046 $ 352
May 15, 10 AM $ 0.0₈277
+0.00%
$ 3,046 $ 399
May 15, 9 AM $ 0.0₈277
+0.00%
$ 3,046 $ 416
May 15, 8 AM $ 0.0₈277
+0.00%
$ 3,046 $ 416
May 15, 7 AM $ 0.0₈277
+0.00%
$ 3,046 $ 435
May 15, 6 AM $ 0.0₈277
+0.00%
$ 3,046 $ 440
May 15, 5 AM $ 0.0₈277
+0.00%
$ 3,046 $ 446
May 15, 4 AM $ 0.0₈277
+0.00%
$ 3,046 $ 467
May 15, 3 AM $ 0.0₈277
+0.00%
$ 3,046 $ 467
May 15, 2 AM $ 0.0₈277
+0.00%
$ 3,046 $ 604
May 15, 1 AM $ 0.0₈277
+0.00%
$ 3,046 $ 631
May 15, 12 AM $ 0.0₈277
+0.00%
$ 3,046 $ 634
May 14, 11 PM $ 0.0₈277
+0.00%
$ 3,046 $ 634
May 14, 10 PM $ 0.0₈277
+0.00%
$ 3,046 $ 636
May 14, 9 PM $ 0.0₈277
+0.00%
$ 3,046 $ 638
May 14, 8 PM $ 0.0₈277
-0.07%
$ 3,046 $ 638
May 14, 7 PM $ 0.0₈277
+0.00%
$ 3,048 $ 839
May 14, 6 PM $ 0.0₈277
+0.00%
$ 3,048 $ 1,012
May 14, 5 PM $ 0.0₈253
+0.00%
$ 2,785 $ 1,169
May 14, 4 PM $ 0.0₈253
+0.00%
$ 2,785 $ 1,557
May 14, 10 AM $ 0.0₈23
-2.13%
$ 2,530 $ 12.01 million
May 14, 9 AM $ 0.0₈235
+0.00%
$ 2,585 $ 12.01 million
May 14, 8 AM $ 0.0₈235
-4.59%
$ 2,585 $ 12.01 million
May 14, 2 AM $ 0.0₈121
-1.63%
$ 1,331 $ 12.04 million
May 14, 1 AM $ 0.0₈123
+3.27%
$ 1,353 $ 12.04 million
May 13, 7 PM $ 0.0₉405
+0.00%
$ 445 $ 12.07 million
May 13, 1 PM $ 0.0₈253
+0.72%
$ 2,786 $ 12.69 million
May 13, 12 PM $ 0.0₈251
+0.40%
$ 2,766 $ 12.54 million
May 13, 11 AM $ 0.0₈252
-1.41%
$ 2,777 $ 11.16 million
May 13, 10 AM $ 0.0₈256
-0.77%
$ 2,817 $ 10.99 million
May 13, 9 AM $ 0.0₈257
-0.77%
$ 2,824 $ 10.99 million
May 13, 8 AM $ 0.0₈252
-1.10%
$ 2,770 $ 11 million
May 13, 7 AM $ 0.0₈255
+1.27%
$ 2,801 $ 11.02 million
May 13, 6 AM $ 0.0₈25
-2.76%
$ 2,754 $ 11.05 million
May 13, 5 AM $ 0.0₈257
+1.30%
$ 2,827 $ 11.07 million
May 13, 4 AM $ 0.0₈26
+2.53%
$ 2,858 $ 11.09 million
May 13, 3 AM $ 0.0₈251
-2.57%
$ 2,758 $ 11.12 million
May 13, 2 AM $ 0.0₈254
+0.67%
$ 2,794 $ 11.15 million
May 13, 1 AM $ 0.0₈256
+0.27%
$ 2,816 $ 11.17 million
May 13, 12 AM $ 0.0₈255
-0.89%
$ 2,808 $ 11.2 million
May 12, 11 PM $ 0.0₈253
-2.73%
$ 2,779 $ 11.23 million
May 12, 10 PM $ 0.0₈26
+0.19%
$ 2,860 $ 11.25 million
Download