Alfin Historical Data

AITO
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00103
+0.19%
$ -- $ 76,366
7:25 AM $ 0.00101
+0.00%
$ -- $ 76,367
7:20 AM $ 0.001
+0.00%
$ -- $ 76,364
7:15 AM $ 0.00101
+0.00%
$ -- $ 76,365
7:10 AM $ 0.00101
+0.00%
$ -- $ 76,365
7:05 AM $ 0.00105
+0.00%
$ -- $ 76,366
7:00 AM $ 0.00104
+0.00%
$ -- $ 76,369
6:55 AM $ 0.00101
+0.00%
$ -- $ 76,367
6:50 AM $ 0.001
+0.00%
$ -- $ 76,371
6:45 AM $ 0.00103
+0.00%
$ -- $ 76,371
6:40 AM $ 0.00104
+0.00%
$ -- $ 76,372
6:35 AM $ 0.00105
+0.00%
$ -- $ 76,386
6:30 AM $ 0.00105
+0.00%
$ -- $ 76,386
6:25 AM $ 0.00103
+0.00%
$ -- $ 76,387
6:20 AM $ 0.00102
+0.00%
$ -- $ 76,388
6:15 AM $ 0.00102
+0.00%
$ -- $ 76,388
6:10 AM $ 0.00102
+0.00%
$ -- $ 76,389
6:05 AM $ 0.00105
+0.00%
$ -- $ 76,390
6:00 AM $ 0.00105
+0.00%
$ -- $ 76,393
5:55 AM $ 0.00105
+0.00%
$ -- $ 76,391
5:50 AM $ 0.00103
+0.00%
$ -- $ 76,394
5:45 AM $ 0.00102
+0.00%
$ -- $ 76,398
5:40 AM $ 0.00102
+0.00%
$ -- $ 76,396
5:35 AM $ 0.00104
+0.00%
$ -- $ 76,397
5:30 AM $ 0.001
+0.00%
$ -- $ 76,398
5:25 AM $ 0.00103
+0.00%
$ -- $ 76,401
5:20 AM $ 0.001
+0.00%
$ -- $ 76,402
5:15 AM $ 0.001
+0.00%
$ -- $ 76,403
5:10 AM $ 0.001
+0.00%
$ -- $ 76,396
5:05 AM $ 0.001
+0.00%
$ -- $ 76,397
5:00 AM $ 0.001
+0.00%
$ -- $ 76,396
4:55 AM $ 0.00103
+0.00%
$ -- $ 76,394
4:50 AM $ 0.00105
+0.00%
$ -- $ 76,393
4:45 AM $ 0.00103
+0.00%
$ -- $ 76,392
4:40 AM $ 0.00101
+0.00%
$ -- $ 76,432
4:35 AM $ 0.00102
+0.00%
$ -- $ 76,431
4:30 AM $ 0.00101
+0.00%
$ -- $ 76,429
4:25 AM $ 0.001
+0.00%
$ -- $ 76,428
4:20 AM $ 0.001
+0.00%
$ -- $ 76,426
4:15 AM $ 0.001
-2.44%
$ -- $ 76,420
4:10 AM $ 0.00103
+0.00%
$ -- $ 76,418
4:05 AM $ 0.00102
+0.00%
$ -- $ 76,417
4:00 AM $ 0.00102
+0.00%
$ -- $ 76,417
3:55 AM $ 0.00102
+0.00%
$ -- $ 76,415
3:50 AM $ 0.00101
+0.00%
$ -- $ 76,414
3:45 AM $ 0.00102
+0.00%
$ -- $ 76,410
3:40 AM $ 0.00104
+0.00%
$ -- $ 76,411
3:35 AM $ 0.00101
+0.00%
$ -- $ 76,415
3:30 AM $ 0.00101
+0.00%
$ -- $ 76,414
3:25 AM $ 0.00102
+0.00%
$ -- $ 76,413
Download