Clear Water Historical Data

$CLEAR
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0000394
+0.13%
$ -- $ 199
Nov 23, 2024 $ 0.0000404
+6.29%
$ -- $ 93
Nov 22, 2024 $ 0.0000381
+1.76%
$ 380,621 $ 88
Nov 21, 2024 $ 0.0000373
+1.68%
$ 373,323 $ 440
Nov 20, 2024 $ 0.0000368
+2.23%
$ -- $ 98
Nov 19, 2024 $ 0.0000365
-4.47%
$ 364,524 $ 546
Nov 18, 2024 $ 0.0000376
+0.25%
$ 375,971 $ 1,975
Oct 31, 2024 $ 0.0000503
-1.45%
$ -- $ 31
Oct 30, 2024 $ 0.0000506
-0.26%
$ 505,594 $ 31
Oct 21, 2024 $ 0.0000513
+1.48%
$ -- $ 471
Oct 20, 2024 $ 0.0000511
+2.48%
$ 511,446 $ 469
Oct 16, 2024 $ 0.0000525
+5.53%
$ -- $ 368
Oct 15, 2024 $ 0.0000501
-0.42%
$ 500,582 $ 351
Oct 14, 2024 $ 0.0000503
+0.89%
$ 502,622 $ 83
Oct 13, 2024 $ 0.0000505
-0.39%
$ -- $ 3,640
Oct 12, 2024 $ 0.0000507
-58.49%
$ 506,942 $ 3,651
Mar 14, 2024 $ 0.000065
-2.60%
$ -- $ 12,090
Mar 13, 2024 $ 0.0000664
+11.54%
$ 664,084 $ 12,364
Sep 20, 2023 $ 0.0000452
-1.07%
$ 451,722 $ 14,715
Sep 19, 2023 $ 0.0000456
-0.06%
$ 456,438 $ 14,863
Feb 28, 2023 $ 0.0000474
-0.89%
$ 237,202 $ 16,045
Feb 25, 2023 $ 0.0000293
-0.76%
$ 146,744 $ 14,578
Feb 24, 2023 $ 0.0000296
+0.11%
$ 147,812 $ 14,688
Download