Turbochain Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0008
+0.00%
$ -- $ 1
Dec 30, 2024 $ 0.0008
+0.00%
$ -- $ 1
Dec 29, 2024 $ 0.0008
+0.00%
$ -- $ 13
Dec 28, 2024 $ 0.0008
+0.00%
$ -- $ 3
Dec 27, 2024 $ 0.0008
-29.20%
$ -- $ 0
Dec 26, 2024 $ 0.00113
+0.00%
$ -- $ 1
Dec 25, 2024 $ 0.00113
+0.00%
$ -- $ 1
Dec 24, 2024 $ 0.00113
+0.00%
$ -- $ 1
Dec 23, 2024 $ 0.00113
+0.00%
$ -- $ 1
Dec 22, 2024 $ 0.00113
+0.00%
$ -- $ 1
Dec 21, 2024 $ 0.00113
+0.00%
$ -- $ 1
Dec 20, 2024 $ 0.00113
+63.77%
$ -- $ 1
Dec 19, 2024 $ 0.00069
+0.00%
$ -- $ 1,096
Dec 18, 2024 $ 0.00069
-38.94%
$ -- $ 13,204
Dec 17, 2024 $ 0.00113
+0.00%
$ -- $ 960
Dec 16, 2024 $ 0.00113
+0.00%
$ -- $ 978
Dec 15, 2024 $ 0.00113
+0.00%
$ -- $ 977
Dec 14, 2024 $ 0.00113
+0.00%
$ -- $ 962
Dec 13, 2024 $ 0.00113
+0.00%
$ -- $ 967
Dec 12, 2024 $ 0.00113
+0.00%
$ -- $ 587
Dec 11, 2024 $ 0.00113
+0.00%
$ -- $ 0
Dec 10, 2024 $ 0.00113
+0.00%
$ -- $ 0
Dec 9, 2024 $ 0.00113
+6.44%
$ -- $ 0
Dec 8, 2024 $ 0.00106
-6.05%
$ -- $ 13,825
Dec 7, 2024 $ 0.00113
+0.87%
$ -- $ 996
Dec 6, 2024 $ 0.00112
-5.07%
$ -- $ 17,104
Dec 5, 2024 $ 0.00118
-1.67%
$ -- $ 16,141
Dec 4, 2024 $ 0.0012
+0.00%
$ -- $ 15,757
Dec 3, 2024 $ 0.0012
+0.00%
$ -- $ 14,449
Dec 2, 2024 $ 0.0012
+0.08%
$ -- $ 15,981
Dec 1, 2024 $ 0.0012
-13.11%
$ -- $ 17,489
Nov 30, 2024 $ 0.00139
-47.35%
$ -- $ 16,609
Nov 29, 2024 $ 0.00264
+16.30%
$ -- $ 25,083
Nov 28, 2024 $ 0.00226
-0.44%
$ -- $ 24,806
Nov 27, 2024 $ 0.00229
+0.44%
$ -- $ 24,598
Nov 26, 2024 $ 0.00225
+0.00%
$ -- $ 24,676
Nov 25, 2024 $ 0.00225
+1.35%
$ -- $ 24,163
Nov 24, 2024 $ 0.00222
-1.33%
$ -- $ 24,217
Nov 23, 2024 $ 0.00223
+0.00%
$ -- $ 24,401
Nov 22, 2024 $ 0.00223
+0.00%
$ -- $ 23,884
Nov 21, 2024 $ 0.00223
-1.76%
$ -- $ 24,925
Nov 20, 2024 $ 0.00227
+0.00%
$ -- $ 24,958
Nov 19, 2024 $ 0.00227
+0.00%
$ -- $ 24,699
Nov 18, 2024 $ 0.00227
-1.30%
$ -- $ 24,908
Nov 17, 2024 $ 0.00229
-13.22%
$ -- $ 19,477
Nov 16, 2024 $ 0.00265
-14.34%
$ -- $ 24,956
Nov 15, 2024 $ 0.00307
-5.91%
$ -- $ 20,252
Nov 14, 2024 $ 0.00329
-0.41%
$ -- $ 28,753
Nov 13, 2024 $ 0.00331
-1.23%
$ -- $ 28,274
Nov 12, 2024 $ 0.00336
+0.60%
$ -- $ 22,186
Download