Turbochain Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0008
-42.03%
$ -- $ 131,495
Nov 2024 $ 0.00264
-66.24%
$ -- $ 702,057
Oct 2024 $ 0.00769
+25.04%
$ -- $ 908,751
Sep 2024 $ 0.00621
+21.81%
$ -- $ 804,103
Aug 2024 $ 0.00509
-33.01%
$ -- $ 983,392
Jul 2024 $ 0.00758
-45.19%
$ -- $ 989,029
Jun 2024 $ 0.0138
+325.70%
$ -- $ 1.39 million
May 2024 $ 0.00326
-43.60%
$ -- $ 3.57 million
Apr 2024 $ 0.00578
+15.68%
$ -- $ 4.03 million
Mar 2024 $ 0.00499
-8.44%
$ -- $ 4.53 million
Feb 2024 $ 0.00545
+60.19%
$ -- $ 3.67 million
Jan 2024 $ 0.00345
-18.73%
$ -- $ 3.11 million
Dec 2023 $ 0.00425
+259.76%
$ -- $ 1.23 million
Nov 2023 $ 0.00118
-81.14%
$ -- $ 604,987
Oct 2023 $ 0.00629
-25.76%
$ -- $ 1.65 million
Sep 2023 $ 0.00851
-76.12%
$ -- $ 1.68 million
Aug 2023 $ 0.0355
-42.98%
$ -- $ 719,321
Jul 2023 $ 0.0628
+20.83%
$ -- $ 635,726
Jun 2023 $ 0.052
+18.62%
$ -- $ 625,014
May 2023 $ 0.0439
-24.71%
$ -- $ 694,464
Apr 2023 $ 0.0582
-41.23%
$ -- $ 675,586
Mar 2023 $ 0.102
+42.70%
$ -- $ 632,530
Feb 2023 $ 0.0714
+62.27%
$ -- $ 623,556
Jan 2023 $ 0.0442
-72.80%
$ -- $ 600,439
Dec 2022 $ 0.163
-57.85%
$ -- $ 881,230
Nov 2022 $ 0.386
+6.38%
$ -- $ 629,670
Oct 2022 $ 0.363
+8.04%
$ -- $ 530,620
Sep 2022 $ 0.337
-31.96%
$ -- $ 605,496
Aug 2022 $ 0.495
+0.72%
$ -- $ 305,664
Download