Turbochain Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0008
+0.00%
$ -- $ 1
Dec 23 $ 0.0008
-29.20%
$ -- $ 6
Dec 16 $ 0.00113
+0.00%
$ -- $ 16,239
Dec 9 $ 0.00113
+6.44%
$ -- $ 2,517
Dec 2 $ 0.00113
-5.76%
$ -- $ 80,428
Nov 25 $ 0.0012
-45.99%
$ -- $ 157,423
Nov 18 $ 0.00223
-3.04%
$ -- $ 147,775
Nov 11 $ 0.00265
-43.56%
$ -- $ 155,337
Nov 4 $ 0.0162
+86.61%
$ -- $ 140,487
Oct 28 $ 0.00877
+22.32%
$ -- $ 164,996
Oct 21 $ 0.00713
+14.76%
$ -- $ 164,575
Oct 14 $ 0.00622
+0.08%
$ -- $ 231,259
Oct 7 $ 0.00619
-2.31%
$ -- $ 199,121
Sep 30 $ 0.00609
-2.09%
$ -- $ 180,694
Sep 23 $ 0.0062
+21.52%
$ -- $ 168,624
Sep 16 $ 0.005
-0.55%
$ -- $ 144,052
Sep 9 $ 0.00498
-1.51%
$ -- $ 154,195
Sep 2 $ 0.00507
+0.00%
$ -- $ 171,566
Aug 26 $ 0.00507
-0.15%
$ -- $ 222,577
Aug 19 $ 0.00517
-0.66%
$ -- $ 188,865
Aug 12 $ 0.00651
+9.23%
$ -- $ 199,156
Aug 5 $ 0.00628
-5.66%
$ -- $ 199,542
Jul 29 $ 0.00668
-18.71%
$ -- $ 173,310
Jul 22 $ 0.00815
-14.66%
$ -- $ 148,192
Jul 15 $ 0.0104
-6.04%
$ -- $ 213,557
Jul 8 $ 0.0125
+4.58%
$ -- $ 139,008
Jul 1 $ 0.0112
-18.80%
$ -- $ 299,526
Jun 24 $ 0.0138
-6.93%
$ -- $ 218,398
Jun 17 $ 0.00892
+145.73%
$ -- $ 153,773
Jun 10 $ 0.00338
+9.03%
$ -- $ 141,726
Jun 3 $ 0.00306
-0.33%
$ -- $ 511,005
May 27 $ 0.00307
-8.90%
$ -- $ 659,957
May 20 $ 0.00338
-9.63%
$ -- $ 617,057
May 13 $ 0.00371
-1.33%
$ -- $ 695,393
May 6 $ 0.00366
-15.08%
$ -- $ 748,918
Apr 29 $ 0.00511
-11.90%
$ -- $ 959,357
Apr 22 $ 0.00589
+28.88%
$ -- $ 712,400
Apr 15 $ 0.00456
+8.06%
$ -- $ 727,965
Apr 8 $ 0.00419
-0.30%
$ -- $ 836,959
Apr 1 $ 0.0042
-16.01%
$ -- $ 901,803
Mar 25 $ 0.00514
+41.29%
$ -- $ 899,220
Mar 18 $ 0.00401
+3.01%
$ -- $ 795,058
Mar 11 $ 0.00392
-25.38%
$ -- $ 943,915
Mar 4 $ 0.00522
+10.70%
$ -- $ 993,420
Feb 26 $ 0.00473
+5.13%
$ -- $ 857,210
Feb 19 $ 0.00447
+7.71%
$ -- $ 943,879
Feb 12 $ 0.00418
+1.95%
$ -- $ 919,753
Feb 5 $ 0.0041
+42.72%
$ -- $ 702,191
Jan 29 $ 0.00287
-16.00%
$ -- $ 768,437
Jan 22 $ 0.00379
+33.48%
$ -- $ 613,294
Download