Turbochain Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00334
-28.71%
$ -- $ 30,916
Nov 10, 2024 $ 0.0119
-26.62%
$ -- $ 24,949
Nov 9, 2024 $ 0.0162
+6.60%
$ -- $ 24,673
Nov 8, 2024 $ 0.0151
+21.04%
$ -- $ 25,188
Nov 7, 2024 $ 0.0135
-5.48%
$ -- $ 25,317
Nov 6, 2024 $ 0.015
+42.42%
$ -- $ 19,036
Nov 5, 2024 $ 0.0106
+3.32%
$ -- $ 24,107
Nov 4, 2024 $ 0.0102
+17.90%
$ -- $ 22,165
Nov 3, 2024 $ 0.00877
+7.34%
$ -- $ 23,961
Nov 2, 2024 $ 0.00819
+2.25%
$ -- $ 18,109
Nov 1, 2024 $ 0.00802
+2.56%
$ -- $ 24,419
Oct 31, 2024 $ 0.00774
+0.52%
$ -- $ 24,386
Oct 30, 2024 $ 0.00769
+8.01%
$ -- $ 24,613
Oct 29, 2024 $ 0.00715
+1.42%
$ -- $ 24,859
Oct 28, 2024 $ 0.00713
-0.56%
$ -- $ 24,649
Oct 27, 2024 $ 0.00715
+0.56%
$ -- $ 24,549
Oct 26, 2024 $ 0.00713
+0.85%
$ -- $ 24,723
Oct 25, 2024 $ 0.00702
+1.30%
$ -- $ 30,456
Oct 24, 2024 $ 0.00693
-0.76%
$ -- $ 15,533
Oct 23, 2024 $ 0.007
+9.95%
$ -- $ 29,103
Oct 22, 2024 $ 0.0063
-0.08%
$ -- $ 31,792
Oct 21, 2024 $ 0.00634
+2.04%
$ -- $ 32,969
Oct 20, 2024 $ 0.00622
-0.23%
$ -- $ 33,043
Oct 19, 2024 $ 0.00618
-2.76%
$ -- $ 32,872
Oct 18, 2024 $ 0.0063
+2.22%
$ -- $ 33,123
Oct 17, 2024 $ 0.00616
-0.05%
$ -- $ 32,678
Oct 16, 2024 $ 0.00616
-0.08%
$ -- $ 33,185
Oct 15, 2024 $ 0.00623
+0.65%
$ -- $ 33,038
Oct 14, 2024 $ 0.00615
-0.99%
$ -- $ 33,320
Oct 13, 2024 $ 0.00621
+0.33%
$ -- $ 33,358
Oct 12, 2024 $ 0.00619
-0.27%
$ -- $ 33,276
Oct 11, 2024 $ 0.00626
-0.03%
$ -- $ 33,145
Oct 10, 2024 $ 0.00622
+0.13%
$ -- $ 32,993
Oct 9, 2024 $ 0.00625
-0.76%
$ -- $ 33,290
Oct 8, 2024 $ 0.00631
+0.70%
$ -- $ 33,655
Oct 7, 2024 $ 0.00631
-0.50%
$ -- $ 32,763
Oct 6, 2024 $ 0.00634
+3.88%
$ -- $ 32,972
Oct 5, 2024 $ 0.00609
-5.02%
$ -- $ 25,030
Oct 4, 2024 $ 0.00626
+0.16%
$ -- $ 33,483
Oct 3, 2024 $ 0.00621
+0.07%
$ -- $ 24,707
Oct 2, 2024 $ 0.00622
+0.93%
$ -- $ 32,956
Oct 1, 2024 $ 0.00616
+0.22%
$ -- $ 32,619
Sep 30, 2024 $ 0.00621
-0.16%
$ -- $ 31,899
Sep 29, 2024 $ 0.0062
+2.31%
$ -- $ 25,149
Sep 28, 2024 $ 0.0062
+1.55%
$ -- $ 24,735
Sep 27, 2024 $ 0.0062
-1.59%
$ -- $ 24,930
Sep 26, 2024 $ 0.00622
+0.24%
$ -- $ 24,954
Sep 25, 2024 $ 0.00634
+0.79%
$ -- $ 31,256
Sep 24, 2024 $ 0.00631
+24.16%
$ -- $ 31,892
Sep 23, 2024 $ 0.00509
-0.19%
$ -- $ 30,856