Turbochain Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00388
+19.48%
$ -- $ 508,651
Jan 8 $ 0.00327
-8.86%
$ -- $ 363,624
Jan 1 $ 0.00447
+5.34%
$ -- $ 880,569
Dec 25 $ 0.00542
+228.53%
$ -- $ 542,172
Dec 18 $ 0.00137
+13.02%
$ -- $ 138,953
Dec 11 $ 0.00119
+7.76%
$ -- $ 148,357
Dec 4 $ 0.00107
-26.74%
$ -- $ 143,535
Nov 27 $ 0.00146
+32.73%
$ -- $ 177,079
Nov 20 $ 0.0011
-48.09%
$ -- $ 83,685
Nov 13 $ 0.00222
-7.11%
$ -- $ 55,643
Nov 6 $ 0.00276
-22.19%
$ -- $ 174,066
Oct 30 $ 0.00354
-35.89%
$ -- $ 218,838
Oct 23 $ 0.00554
-31.12%
$ -- $ 319,678
Oct 16 $ 0.00803
-7.25%
$ -- $ 304,186
Oct 9 $ 0.00897
+2.72%
$ -- $ 333,515
Oct 2 $ 0.00937
+16.06%
$ -- $ 408,368
Sep 25 $ 0.00804
-57.45%
$ -- $ 277,312
Sep 18 $ 0.0146
-22.45%
$ -- $ 233,385
Sep 11 $ 0.0204
-21.09%
$ -- $ 358,780
Sep 4 $ 0.0275
+3.17%
$ -- $ 462,799
Aug 28 $ 0.0266
-30.17%
$ -- $ 464,750
Aug 21 $ 0.0392
-11.29%
$ -- $ 94,752
Aug 14 $ 0.0512
-18.70%
$ -- $ 93,664
Aug 7 $ 0.063
+0.79%
$ -- $ 130,506
Jul 31 $ 0.0621
+7.15%
$ -- $ 167,345
Jul 24 $ 0.0579
+4.32%
$ -- $ 157,096
Jul 17 $ 0.0557
+2.10%
$ -- $ 131,689
Jul 10 $ 0.0543
+3.69%
$ -- $ 174,513
Jul 3 $ 0.0518
-0.05%
$ -- $ 118,381
Jun 26 $ 0.0519
-0.66%
$ -- $ 117,434
Jun 19 $ 0.0548
+4.72%
$ -- $ 97,456
Jun 12 $ 0.0559
-7.37%
$ -- $ 109,934
Jun 5 $ 0.0592
-2.30%
$ -- $ 126,259
May 29 $ 0.0589
+6.33%
$ -- $ 208,617
May 22 $ 0.0546
+27.48%
$ -- $ 107,027
May 15 $ 0.0489
+10.97%
$ -- $ 111,096
May 8 $ 0.0455
-26.63%
$ -- $ 187,270
May 1 $ 0.0621
+6.53%
$ -- $ 152,609
Apr 24 $ 0.0589
-16.75%
$ -- $ 139,789
Apr 17 $ 0.0701
-29.69%
$ -- $ 132,397
Apr 10 $ 0.0997
+62.66%
$ -- $ 142,957
Apr 3 $ 0.0613
-35.88%
$ -- $ 144,643
Mar 27 $ 0.096
-5.37%
$ -- $ 160,270
Mar 20 $ 0.107
+50.81%
$ -- $ 106,344
Mar 13 $ 0.0694
+2.64%
$ -- $ 138,835
Mar 6 $ 0.0677
+1.11%
$ -- $ 124,731
Feb 27 $ 0.0671
-5.80%
$ -- $ 110,779
Feb 20 $ 0.0713
+16.78%
$ -- $ 155,060
Feb 13 $ 0.0605
-3.10%
$ -- $ 248,108
Feb 6 $ 0.0625
-7.73%
$ -- $ 92,966