Turbochain Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00511
+2.15%
$ -- $ 30,944
Sep 21, 2024 $ 0.005
-0.07%
$ -- $ 30,864
Sep 20, 2024 $ 0.005
+0.22%
$ -- $ 29,976
Sep 19, 2024 $ 0.00499
+0.15%
$ -- $ 20,673
Sep 18, 2024 $ 0.00499
-0.68%
$ -- $ 20,757
Sep 17, 2024 $ 0.00503
+0.00%
$ -- $ 20,967
Sep 16, 2024 $ 0.00502
-0.13%
$ -- $ 20,816
Sep 15, 2024 $ 0.00501
+0.57%
$ -- $ 19,501
Sep 14, 2024 $ 0.00498
-0.11%
$ -- $ 19,599
Sep 13, 2024 $ 0.00498
-1.14%
$ -- $ 21,938
Sep 12, 2024 $ 0.00503
-0.03%
$ -- $ 32,058
Sep 11, 2024 $ 0.00503
-0.29%
$ -- $ 29,096
Sep 10, 2024 $ 0.00504
+0.07%
$ -- $ 24,948
Sep 9, 2024 $ 0.00505
-0.17%
$ -- $ 26,556
Sep 8, 2024 $ 0.00505
-0.61%
$ -- $ 26,392
Sep 7, 2024 $ 0.00507
+2.42%
$ -- $ 26,660
Sep 6, 2024 $ 0.00494
-0.43%
$ -- $ 26,701
Sep 5, 2024 $ 0.00498
-2.04%
$ -- $ 26,063
Sep 4, 2024 $ 0.00498
-1.01%
$ -- $ 28,588
Sep 3, 2024 $ 0.00504
-1.59%
$ -- $ 31,483
Sep 2, 2024 $ 0.00515
+1.67%
$ -- $ 32,071
Sep 1, 2024 $ 0.00507
-0.60%
$ -- $ 31,780
Aug 31, 2024 $ 0.00509
+0.22%
$ -- $ 31,729
Aug 30, 2024 $ 0.00508
+0.38%
$ -- $ 31,601
Aug 29, 2024 $ 0.00506
-0.56%
$ -- $ 31,677
Aug 28, 2024 $ 0.00508
-0.23%
$ -- $ 32,136
Aug 27, 2024 $ 0.00509
-1.65%
$ -- $ 31,514
Aug 26, 2024 $ 0.00506
-0.34%
$ -- $ 32,139
Aug 25, 2024 $ 0.0051
-1.01%
$ -- $ 32,342
Aug 24, 2024 $ 0.00517
-0.37%
$ -- $ 32,019
Aug 23, 2024 $ 0.0052
+1.02%
$ -- $ 32,392
Aug 22, 2024 $ 0.00515
-0.66%
$ -- $ 32,496
Aug 21, 2024 $ 0.00521
-0.13%
$ -- $ 30,608
Aug 20, 2024 $ 0.0052
+0.80%
$ -- $ 29,904
Aug 19, 2024 $ 0.00517
-0.72%
$ -- $ 31,446
Aug 18, 2024 $ 0.00522
-19.27%
$ -- $ 31,693
Aug 17, 2024 $ 0.00651
-0.46%
$ -- $ 24,828
Aug 16, 2024 $ 0.00656
+0.46%
$ -- $ 35,467
Aug 15, 2024 $ 0.00657
-0.63%
$ -- $ 35,978
Aug 14, 2024 $ 0.00659
+0.65%
$ -- $ 35,890
Aug 13, 2024 $ 0.00653
+4.45%
$ -- $ 32,531
Aug 12, 2024 $ 0.00624
+4.76%
$ -- $ 34,463
Aug 11, 2024 $ 0.00598
-5.22%
$ -- $ 35,577
Aug 10, 2024 $ 0.00628
+0.69%
$ -- $ 33,552
Aug 9, 2024 $ 0.00623
-3.39%
$ -- $ 33,392
Aug 8, 2024 $ 0.00644
+4.26%
$ -- $ 35,503
Aug 7, 2024 $ 0.00618
+2.33%
$ -- $ 34,940
Aug 6, 2024 $ 0.00604
+2.65%
$ -- $ 30,834
Aug 5, 2024 $ 0.00591
-11.20%
$ -- $ 31,321
Aug 4, 2024 $ 0.00668
-1.44%
$ -- $ 33,062