ZIGZAG Historical Data

ZAG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.477
-0.88%
$ -- $ 6
Feb 22, 2024 $ 0.482
-0.94%
$ -- $ 6
Feb 21, 2024 $ 0.486
-0.99%
$ -- $ 6
Feb 20, 2024 $ 0.491
+0.94%
$ -- $ 6
Feb 19, 2024 $ 0.486
-0.58%
$ -- $ 6
Feb 18, 2024 $ 0.402
+0.31%
$ -- $ 1
Feb 17, 2024 $ 0.401
-0.86%
$ -- $ 1
Feb 16, 2024 $ 0.404
+0.47%
$ -- $ 1
Feb 15, 2024 $ 0.402
+0.25%
$ -- $ 1
Feb 14, 2024 $ 0.401
+4.12%
$ -- $ 1
Feb 13, 2024 $ 0.386
-0.32%
$ -- $ 1
Feb 12, 2024 $ 0.387
+3.69%
$ -- $ 1
Feb 11, 2024 $ 0.373
+0.79%
$ -- $ 1
Feb 10, 2024 $ 0.37
+1.39%
$ -- $ 1
Feb 9, 2024 $ 0.365
+4.12%
$ -- $ 1
Feb 8, 2024 $ 0.351
+2.19%
$ -- $ 1
Feb 7, 2024 $ 0.343
+2.73%
$ -- $ 1
Feb 6, 2024 $ 0.334
+0.93%
$ -- $ 1
Feb 5, 2024 $ 0.331
+0.28%
$ -- $ 1
Feb 4, 2024 $ 0.33
-84.75%
$ -- $ 1
Feb 3, 2024 $ 2.16
-0.51%
$ -- $ 4
Feb 2, 2024 $ 2.17
+0.23%
$ -- $ 4
Feb 1, 2024 $ 2.17
+1.10%
$ -- $ 4
Jan 31, 2024 $ 2.15
-0.77%
$ -- $ 4
Jan 30, 2024 $ 2.16
-0.88%
$ -- $ 4
Jan 29, 2024 $ 2.18
+2.90%
$ -- $ 4
Jan 28, 2024 $ 2.12
-0.23%
$ -- $ 4
Jan 27, 2024 $ 2.12
+0.68%
$ -- $ 4
Jan 26, 2024 $ 2.11
+4.80%
$ -- $ 4
Jan 25, 2024 $ 2.01
-0.44%
$ -- $ 4
Jan 24, 2024 $ 2.02
+0.71%
$ -- $ 4
Jan 23, 2024 $ 2.01
+0.80%
$ -- $ 4
Jan 22, 2024 $ 1.99
-5.04%
$ -- $ 4
Jan 21, 2024 $ 2.1
-0.10%
$ -- $ 4
Jan 20, 2024 $ 2.1
+0.27%
$ -- $ 4
Jan 19, 2024 $ 2.09
+0.50%
$ -- $ 4
Jan 18, 2024 $ 2.08
-3.39%
$ -- $ 4
Jan 17, 2024 $ 2.15
-0.87%
$ -- $ 4
Jan 16, 2024 $ 2.17
+1.45%
$ -- $ 4
Jan 15, 2024 $ 2.14
+1.83%
$ -- $ 4
Jan 14, 2024 $ 2.1
-2.50%
$ -- $ 4
Jan 13, 2024 $ 2.16
+0.04%
$ -- $ 4
Jan 12, 2024 $ 2.16
-7.56%
$ -- $ 4
Jan 11, 2024 $ 2.33
-0.63%
$ -- $ 5
Jan 10, 2024 $ 2.35
+0.94%
$ -- $ 5
Jan 9, 2024 $ 2.32
-1.85%
$ -- $ 5
Jan 8, 2024 $ 2.36
+5.76%
$ -- $ 5
Jan 7, 2024 $ 2.23
-0.18%
$ -- $ 5
Jan 6, 2024 $ 2.21
-0.89%
$ -- $ 4
Jan 5, 2024 $ 2.23
-0.02%
$ -- $ 5