ZIGZAG Historical Data

ZAG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 2.23
+3.28%
$ -- $ 5
Jan 3, 2024 $ 2.16
-5.01%
$ -- $ 4
Jan 2, 2024 $ 2.27
+2.09%
$ -- $ 5
Jan 1, 2024 $ 2.22
+4.33%
$ -- $ 4
Dec 31, 2023 $ 0.857
+1.61%
$ -- $ 400
Dec 30, 2023 $ 0.845
+0.38%
$ -- $ 394
Dec 29, 2023 $ 0.844
-1.24%
$ -- $ 394
Dec 28, 2023 $ 0.856
-1.85%
$ -- $ 399
Dec 27, 2023 $ 0.871
+2.32%
$ -- $ 406
Dec 26, 2023 $ 0.852
-2.71%
$ -- $ 397
Dec 25, 2023 $ 0.876
+1.51%
$ -- $ 409
Dec 24, 2023 $ 0.864
-1.45%
$ -- $ 403
Dec 23, 2023 $ 0.875
-0.70%
$ -- $ 408
Dec 22, 2023 $ 0.881
+0.38%
$ -- $ 411
Dec 21, 2023 $ 0.878
+0.46%
$ -- $ 409
Dec 20, 2023 $ 0.874
+3.24%
$ -- $ 408
Dec 19, 2023 $ 0.847
-0.80%
$ -- $ 395
Dec 18, 2023 $ 0.855
+3.00%
$ -- $ 399
Dec 17, 2023 $ 0.831
-1.96%
$ -- $ 388
Dec 16, 2023 $ 0.847
+0.97%
$ -- $ 395
Dec 15, 2023 $ 0.84
-2.49%
$ -- $ 392
Dec 14, 2023 $ 0.861
+122.98%
$ -- $ 402
Dec 13, 2023 $ 0.386
+3.34%
$ -- $ 156
Dec 12, 2023 $ 0.374
+0.56%
$ -- $ 151
Dec 11, 2023 $ 0.372
-5.70%
$ -- $ 150
Dec 10, 2023 $ 0.394
-0.05%
$ -- $ 159
Dec 9, 2023 $ 0.394
-0.86%
$ -- $ 159
Dec 8, 2023 $ 0.398
+2.05%
$ -- $ 161
Dec 7, 2023 $ 0.389
-1.29%
$ -- $ 157
Dec 6, 2023 $ 0.394
-0.88%
$ -- $ 159
Dec 5, 2023 $ 0.397
+5.18%
$ -- $ 160
Dec 4, 2023 $ 0.378
+4.91%
$ -- $ 152
Dec 3, 2023 $ 0.36
+1.34%
$ -- $ 145
Dec 2, 2023 $ 0.355
+2.02%
$ -- $ 143
Dec 1, 2023 $ 0.348
+2.58%
$ -- $ 140
Nov 30, 2023 $ 0.339
-0.36%
$ -- $ 137
Nov 29, 2023 $ 0.341
+0.00%
$ -- $ 137
Nov 28, 2023 $ 0.34
+1.54%
$ -- $ 137
Nov 27, 2023 $ 0.336
-0.57%
$ -- $ 135
Nov 26, 2023 $ 0.338
-0.84%
$ -- $ 136
Nov 25, 2023 $ 0.341
+0.27%
$ -- $ 137
Nov 24, 2023 $ 0.34
+1.14%
$ -- $ 137
Nov 23, 2023 $ 0.336
-0.38%
$ -- $ 135
Nov 22, 2023 $ 0.337
+4.49%
$ -- $ 136
Nov 21, 2023 $ 0.324
-3.83%
$ -- $ 131
Nov 20, 2023 $ 0.337
+0.14%
$ -- $ 136
Nov 19, 2023 $ 0.337
+2.27%
$ -- $ 136
Nov 18, 2023 $ 0.329
-0.21%
$ -- $ 133
Nov 17, 2023 $ 0.329
+0.95%
$ -- $ 133
Nov 16, 2023 $ 0.327
-4.27%
$ -- $ 132