Coinranking
ZIGZAG Historical Data
ZAG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15, 2023 | $0.341 | +6.51% | ||
| Nov 14, 2023 | $0.32 | -2.67% | ||
| Nov 13, 2023 | $0.329 | -1.42% | ||
| Nov 12, 2023 | $0.334 | -0.26% | ||
| Nov 11, 2023 | $0.334 | -0.59% | ||
| Nov 10, 2023 | $0.336 | +1.73% | ||
| Nov 9, 2023 | $0.331 | +3.13% | ||
| Nov 8, 2023 | $0.322 | +0.83% | ||
| Nov 7, 2023 | $0.319 | +0.33% | ||
| Nov 6, 2023 | $0.318 | +0.02% | ||
| Nov 5, 2023 | $0.318 | -0.34% | ||
| Nov 4, 2023 | $0.319 | +1.47% | ||
| Nov 3, 2023 | $0.315 | -0.50% | ||
| Nov 2, 2023 | $0.316 | -1.13% | ||
| Nov 1, 2023 | $0.319 | +2.38% | ||
| Oct 31, 2023 | $0.312 | +0.41% | ||
| Oct 30, 2023 | $0.311 | -0.05% | ||
| Oct 29, 2023 | $0.311 | +1.28% | ||
| Oct 28, 2023 | $0.307 | +0.70% | ||
| Oct 27, 2023 | $0.305 | -0.77% | ||
| Oct 26, 2023 | $0.308 | -0.89% | ||
| Oct 25, 2023 | $0.31 | +1.60% | ||
| Oct 24, 2023 | $0.305 | +2.87% | ||
| Oct 23, 2023 | $0.296 | +9.85% | ||
| Oct 22, 2023 | $0.27 | +0.14% | ||
| Oct 21, 2023 | $0.269 | +0.74% | ||
| Oct 20, 2023 | $0.267 | +3.52% | ||
| Oct 19, 2023 | $0.258 | +0.93% | ||
| Oct 18, 2023 | $0.255 | -0.29% | ||
| Oct 17, 2023 | $0.256 | -0.21% | ||
| Oct 16, 2023 | $0.257 | +4.85% | ||
| Oct 15, 2023 | $0.245 | +0.82% | ||
| Oct 14, 2023 | $0.243 | +0.17% | ||
| Oct 13, 2023 | $0.242 | +0.26% | ||
| Oct 12, 2023 | $0.242 | -0.23% | ||
| Oct 11, 2023 | $0.242 | -2.05% | ||
| Oct 10, 2023 | $0.247 | -0.92% | ||
| Oct 9, 2023 | $0.249 | -0.01% | ||
| Oct 8, 2023 | $0.249 | +0.02% | ||
| Oct 7, 2023 | $0.249 | -0.90% | ||
| Oct 6, 2023 | $0.251 | +1.79% | ||
| Oct 5, 2023 | $0.247 | -1.22% | ||
| Oct 4, 2023 | $0.25 | +1.37% | ||
| Oct 3, 2023 | $0.247 | -0.42% | ||
| Oct 2, 2023 | $0.248 | -1.08% | ||
| Oct 1, 2023 | $0.251 | +3.38% | ||
| Sep 30, 2023 | $0.243 | +0.26% | ||
| Sep 29, 2023 | $0.242 | -0.40% | ||
| Sep 28, 2023 | $0.243 | +2.55% | ||
| Sep 27, 2023 | $0.237 | +0.57% | ||