ZIGZAG Historical Data

ZAG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.236
-0.44%
$ -- $ 95
Sep 25, 2023 $ 0.237
-0.46%
$ -- $ 96
Sep 24, 2023 $ 0.238
-1.03%
$ -- $ 96
Sep 23, 2023 $ 0.24
+0.25%
$ -- $ 97
Sep 22, 2023 $ 0.24
+0.14%
$ -- $ 97
Sep 21, 2023 $ 0.239
-1.99%
$ -- $ 97
Sep 20, 2023 $ 0.244
-0.35%
$ -- $ 99
Sep 19, 2023 $ 0.245
+1.53%
$ -- $ 99
Sep 18, 2023 $ 0.241
+0.44%
$ -- $ 97
Sep 17, 2023 $ 0.24
-0.43%
$ -- $ 97
Sep 16, 2023 $ 0.241
+0.42%
$ -- $ 97
Sep 15, 2023 $ 0.241
+0.53%
$ -- $ 97
Sep 14, 2023 $ 0.239
+1.24%
$ -- $ 97
Sep 13, 2023 $ 0.237
+1.38%
$ -- $ 95
Sep 12, 2023 $ 0.233
+2.63%
$ -- $ 94
Sep 11, 2023 $ 0.227
-2.85%
$ -- $ 92
Sep 10, 2023 $ 0.234
+0.20%
$ -- $ 94
Sep 9, 2023 $ 0.234
+0.05%
$ -- $ 94
Sep 8, 2023 $ 0.234
-0.72%
$ -- $ 94
Sep 7, 2023 $ 0.235
+1.14%
$ -- $ 95
Sep 6, 2023 $ 0.232
-0.30%
$ -- $ 94
Sep 5, 2023 $ 0.233
+0.19%
$ -- $ 94
Sep 4, 2023 $ 0.233
-0.54%
$ -- $ 94
Sep 3, 2023 $ 0.234
+0.40%
$ -- $ 94
Sep 2, 2023 $ 0.233
-0.38%
$ -- $ 94
Sep 1, 2023 $ 0.234
-0.45%
$ -- $ 94
Aug 31, 2023 $ 0.235
-4.67%
$ -- $ 95
Aug 30, 2023 $ 0.247
-1.39%
$ -- $ 99
Aug 29, 2023 $ 0.25
+5.95%
$ -- $ 101
Aug 28, 2023 $ 0.236
-0.25%
$ -- $ 95
Aug 27, 2023 $ 0.237
+0.11%
$ -- $ 95
Aug 26, 2023 $ 0.236
+0.57%
$ -- $ 95
Aug 25, 2023 $ 0.235
-0.66%
$ -- $ 95
Aug 24, 2023 $ 0.236
-0.81%
$ -- $ 95
Aug 23, 2023 $ 0.238
+1.55%
$ -- $ 96
Aug 22, 2023 $ 0.235
-0.57%
$ -- $ 95
Aug 21, 2023 $ 0.236
-0.86%
$ -- $ 95
Aug 20, 2023 $ 0.238
+0.47%
$ -- $ 96
Aug 19, 2023 $ 0.237
+0.25%
$ -- $ 95
Aug 18, 2023 $ 0.236
-2.15%
$ -- $ 95
Aug 17, 2023 $ 0.241
-7.05%
$ -- $ 97
Aug 16, 2023 $ 0.259
-1.30%
$ -- $ 105
Aug 15, 2023 $ 0.263
-0.67%
$ -- $ 106
Aug 14, 2023 $ 0.265
+0.44%
$ -- $ 107
Aug 13, 2023 $ 0.263
-0.57%
$ -- $ 106
Aug 12, 2023 $ 0.265
+0.11%
$ -- $ 107
Aug 11, 2023 $ 0.265
-0.08%
$ -- $ 107
Aug 10, 2023 $ 0.265
-0.47%
$ -- $ 107
Aug 9, 2023 $ 0.266
-0.65%
$ -- $ 107
Aug 8, 2023 $ 0.268
+2.01%
$ -- $ 108