Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIGZAG Historical Data

ZAG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.263
+0.54%
$-- $106
Aug 6, 2023 $0.261
-0.17%
$-- $105
Aug 5, 2023 $0.262
-0.03%
$-- $106
Aug 4, 2023 $0.262
-0.36%
$-- $106
Aug 3, 2023 $0.263
+0.12%
$-- $106
Aug 2, 2023 $0.262
-1.60%
$-- $106
Aug 1, 2023 $0.266
+1.04%
$-- $107
Jul 31, 2023 $0.263
-0.14%
$-- $106
Jul 30, 2023 $0.263
-0.37%
$-- $106
Jul 29, 2023 $0.264
+0.18%
$-- $107
Jul 28, 2023 $0.264
+0.42%
$-- $106
Jul 27, 2023 $0.263
-0.56%
$-- $106
Jul 26, 2023 $0.264
+0.46%
$-- $107
Jul 25, 2023 $0.263
+0.17%
$-- $106
Jul 24, 2023 $0.263
-2.86%
$-- $106
Jul 23, 2023 $0.27
+0.71%
$-- $109
Jul 22, 2023 $0.268
-0.37%
$-- $108
Jul 21, 2023 $0.269
+0.34%
$-- $109
Jul 20, 2023 $0.268
-0.38%
$-- $108
Jul 19, 2023 $0.27
+0.30%
$-- $109
Jul 18, 2023 $0.269
-1.00%
$-- $108
Jul 17, 2023 $0.272
-0.47%
$-- $109
Jul 16, 2023 $0.273
-0.06%
$-- $110
Jul 15, 2023 $0.273
-0.03%
$-- $110
Jul 14, 2023 $0.273
-3.45%
$-- $110
Jul 13, 2023 $0.283
+3.36%
$-- $114
Jul 12, 2023 $0.273
-0.79%
$-- $110
Jul 11, 2023 $0.276
+0.74%
$-- $111
Jul 10, 2023 $0.274
+0.77%
$-- $110
Jul 9, 2023 $0.272
-0.31%
$-- $110
Jul 8, 2023 $0.272
-0.35%
$-- $110
Jul 7, 2023 $0.273
+1.22%
$-- $110
Jul 6, 2023 $0.27
-1.61%
$-- $109
Jul 5, 2023 $0.275
-0.96%
$-- $111
Jul 4, 2023 $0.277
-1.06%
$-- $112
Jul 3, 2023 $0.28
+1.70%
$-- $113
Jul 2, 2023 $0.276
+0.14%
$-- $111
Jul 1, 2023 $0.275
+0.33%
$-- $111
Jun 30, 2023 $0.274
+0.14%
$-- $111
Jun 29, 2023 $0.274
+1.19%
$-- $111
Jun 28, 2023 $0.271
-1.92%
$-- $109
Jun 27, 2023 $0.276
+1.45%
$-- $111
Jun 26, 2023 $0.272
-0.68%
$-- $110
Jun 25, 2023 $0.274
-0.18%
$-- $111
Jun 24, 2023 $0.275
-0.37%
$-- $111
Jun 23, 2023 $0.276
+2.47%
$-- $111
Jun 22, 2023 $0.269
-0.41%
$-- $109
Jun 21, 2023 $0.271
+6.24%
$-- $109
Jun 20, 2023 $0.255
+5.82%
$-- $103
Jun 19, 2023 $0.241
+1.50%
$-- $97