Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIGZAG Historical Data

ZAG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $0.237
-0.65%
$-- $96
Jun 17, 2023 $0.239
+0.72%
$-- $96
Jun 16, 2023 $0.237
+2.97%
$-- $96
Jun 15, 2023 $0.23
+1.75%
$-- $93
Jun 14, 2023 $0.226
-3.07%
$-- $91
Jun 13, 2023 $0.233
-0.07%
$-- $94
Jun 12, 2023 $0.233
-0.22%
$-- $94
Jun 11, 2023 $0.233
+0.24%
$-- $94
Jun 10, 2023 $0.233
-2.29%
$-- $94
Jun 9, 2023 $0.238
-0.16%
$-- $96
Jun 8, 2023 $0.239
+0.67%
$-- $96
Jun 7, 2023 $0.237
-3.19%
$-- $96
Jun 6, 2023 $0.245
+5.58%
$-- $99
Jun 5, 2023 $0.232
-5.16%
$-- $94
Jun 4, 2023 $0.245
+0.12%
$-- $99
Jun 3, 2023 $0.244
-0.47%
$-- $98
Jun 2, 2023 $0.245
+1.59%
$-- $99
Jun 1, 2023 $0.241
-1.38%
$-- $97
May 31, 2023 $0.245
-1.83%
$-- $99
May 30, 2023 $0.249
-0.15%
$-- $101
May 29, 2023 $0.25
-1.61%
$-- $101
May 28, 2023 $0.254
+3.30%
$-- $103
May 27, 2023 $0.246
+1.81%
$-- $99
May 26, 2023 $0.242
+1.11%
$-- $97
May 25, 2023 $0.239
+0.16%
$-- $193
May 24, 2023 $0.238
-2.75%
$-- $96
May 23, 2023 $0.245
+1.32%
$-- $99
May 22, 2023 $0.242
-0.29%
$-- $98
May 21, 2023 $0.243
-1.78%
$-- $98
May 20, 2023 $0.247
+1.98%
$-- $100
May 19, 2023 $0.242
+0.21%
$-- $98
May 18, 2023 $0.242
-2.01%
$-- $98
May 17, 2023 $0.247
+1.35%
$-- $100
May 16, 2023 $0.243
-0.94%
$-- $98
May 15, 2023 $0.246
-1.56%
$-- $99
May 14, 2023 $0.249
+0.54%
$-- $101
May 13, 2023 $0.248
+2.69%
$-- $100
May 12, 2023 $0.242
-0.86%
$-- $98
May 11, 2023 $0.244
-1.96%
$-- $98
May 10, 2023 $0.249
+0.07%
$-- $100
May 9, 2023 $0.249
-0.08%
$-- $100
May 8, 2023 $0.249
-3.40%
$-- $101
May 7, 2023 $0.258
-0.86%
$-- $104
May 6, 2023 $0.261
-1.90%
$-- $105
May 5, 2023 $0.266
+2.19%
$-- $107
May 4, 2023 $0.26
-0.94%
$-- $105
May 3, 2023 $0.262
+1.29%
$-- $106
May 2, 2023 $0.259
+2.31%
$-- $104
May 1, 2023 $0.253
-4.41%
$-- $102
Apr 30, 2023 $0.265
+0.04%
$-- $107