Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIGZAG Historical Data

ZAG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $0.148
+2.47%
$-- $318
Apr 8, 2022 $0.145
-32.01%
$-- $1,136
Apr 7, 2022 $0.213
-16.55%
$-- $246
Apr 6, 2022 $0.255
+16.87%
$-- $31
Apr 5, 2022 $0.219
-20.23%
$-- $21
Apr 4, 2022 $0.274
+0.03%
$-- $50
Apr 3, 2022 $0.275
+1.80%
$-- $92
Apr 2, 2022 $0.27
-0.55%
$-- $33
Apr 1, 2022 $0.272
+40.93%
$-- $65
Mar 31, 2022 $0.193
-6.95%
$-- $340
Mar 30, 2022 $0.207
+4.08%
$-- $3
Mar 29, 2022 $0.199
+0.63%
$-- $10
Mar 28, 2022 $0.198
-27.74%
$-- $10
Mar 27, 2022 $0.274
+11.93%
$-- $105
Mar 26, 2022 $0.245
-6.56%
$-- $157
Mar 25, 2022 $0.262
-3.48%
$-- $10
Mar 24, 2022 $0.272
+2.27%
$-- $29
Mar 23, 2022 $0.265
+6.22%
$-- $29
Mar 22, 2022 $0.25
+3.30%
$-- $88
Mar 21, 2022 $0.242
-0.19%
$-- $25
Mar 20, 2022 $0.243
-2.62%
$-- $32
Mar 19, 2022 $0.249
+0.84%
$-- $81
Mar 18, 2022 $0.247
-11.29%
$-- $13
Mar 17, 2022 $0.279
-3.14%
$-- $44
Mar 16, 2022 $0.288
+46.37%
$-- $251
Mar 15, 2022 $0.197
-4.54%
$-- $26
Mar 14, 2022 $0.206
+8.54%
$-- $24
Mar 13, 2022 $0.19
-24.70%
$-- $258
Mar 12, 2022 $0.252
+18.39%
$-- $44
Mar 11, 2022 $0.213
+6.62%
$-- $42
Mar 10, 2022 $0.2
-5.86%
$-- $12
Mar 9, 2022 $0.213
+8.21%
$-- $13
Mar 8, 2022 $0.197
+1.95%
$-- $12
Mar 7, 2022 $0.193
-1.02%
$-- $11
Mar 6, 2022 $0.195
-2.47%
$-- $12
Mar 5, 2022 $0.2
+20.98%
$-- $266
Mar 4, 2022 $0.166
-11.62%
$-- $7
Mar 3, 2022 $0.187
-15.71%
$-- $166
Mar 2, 2022 $0.222
-1.09%
$-- $2
Mar 1, 2022 $0.225
-34.33%
$-- $57
Feb 28, 2022 $0.341
+15.11%
$-- $326
Feb 27, 2022 $0.297
-3.48%
$-- $10
Feb 26, 2022 $0.308
+6.00%
$-- $10
Feb 25, 2022 $0.29
+2.33%
$-- $29
Feb 24, 2022 $0.284
-3.26%
$-- $29
Feb 23, 2022 $0.294
-2.55%
$-- $1
Feb 22, 2022 $0.302
+3.20%
$-- $1
Feb 21, 2022 $0.292
+1.43%
$-- $3
Feb 20, 2022 $0.288
-7.93%
$-- $105
Feb 19, 2022 $0.313
+0.26%
$-- $4