ZIGZAG Historical Data

ZAG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.313
-1.30%
$ -- $ 125
Feb 17, 2022 $ 0.317
-7.37%
$ -- $ 1
Feb 16, 2022 $ 0.342
-1.19%
$ -- $ 123
Feb 15, 2022 $ 0.347
-2.25%
$ -- $ 124
Feb 14, 2022 $ 0.355
+15.87%
$ -- $ 18
Feb 13, 2022 $ 0.307
-10.08%
$ -- $ 1
Feb 12, 2022 $ 0.342
+12.57%
$ -- $ 137
Feb 11, 2022 $ 0.304
-2.33%
$ -- $ 38
Feb 10, 2022 $ 0.312
+5.49%
$ -- $ 79
Feb 9, 2022 $ 0.295
-10.93%
$ -- $ 4
Feb 8, 2022 $ 0.332
+0.47%
$ -- $ 9
Feb 7, 2022 $ 0.33
+3.45%
$ -- $ 48
Feb 6, 2022 $ 0.319
+2.57%
$ -- $ 76
Feb 5, 2022 $ 0.311
+23.60%
$ -- $ 18
Feb 4, 2022 $ 0.252
-1.32%
$ -- $ 73
Feb 3, 2022 $ 0.254
-11.95%
$ -- $ 21
Feb 2, 2022 $ 0.289
+29.57%
$ -- $ 249
Feb 1, 2022 $ 0.223
+2.74%
$ -- $ 30
Jan 31, 2022 $ 0.217
-26.59%
$ -- $ 39
Jan 30, 2022 $ 0.296
-0.60%
$ -- $ 11
Jan 29, 2022 $ 0.297
+40.27%
$ -- $ 44
Jan 28, 2022 $ 0.212
-26.66%
$ -- $ 19
Jan 27, 2022 $ 0.29
-5.11%
$ -- $ 570
Jan 26, 2022 $ 0.306
-0.21%
$ -- $ 15
Jan 25, 2022 $ 0.307
+0.90%
$ -- $ 15
Jan 24, 2022 $ 0.304
+5.17%
$ -- $ 29
Jan 23, 2022 $ 0.29
-5.01%
$ -- $ 27
Jan 22, 2022 $ 0.305
-4.90%
$ -- $ 506
Jan 21, 2022 $ 0.319
-12.73%
$ -- $ 1
Jan 20, 2022 $ 0.366
-2.05%
$ -- $ 36
Jan 19, 2022 $ 0.374
+1.77%
$ -- $ 29
Jan 18, 2022 $ 0.368
-3.39%
$ -- $ 5
Jan 17, 2022 $ 0.38
-2.13%
$ -- $ 29
Jan 16, 2022 $ 0.388
-0.03%
$ -- $ 2
Jan 15, 2022 $ 0.389
+0.15%
$ -- $ 2
Jan 14, 2022 $ 0.388
+5.51%
$ -- $ 2
Jan 13, 2022 $ 0.367
-10.48%
$ -- $ 6
Jan 12, 2022 $ 0.41
+12.07%
$ -- $ 29
Jan 11, 2022 $ 0.365
+2.22%
$ -- $ 7
Jan 10, 2022 $ 0.358
-0.36%
$ -- $ 26
Jan 9, 2022 $ 0.359
+0.94%
$ -- $ 378
Jan 8, 2022 $ 0.356
-9.23%
$ -- $ 65
Jan 7, 2022 $ 0.391
-4.26%
$ -- $ 41
Jan 6, 2022 $ 0.409
+6.13%
$ -- $ 13
Jan 5, 2022 $ 0.386
-5.16%
$ -- $ 321
Jan 4, 2022 $ 0.408
-1.22%
$ -- $ 833
Jan 3, 2022 $ 0.412
-12.08%
$ -- $ 1,334
Jan 2, 2022 $ 0.469
-0.70%
$ -- $ 2
Jan 1, 2022 $ 0.473
+2.96%
$ -- $ 235
Dec 31, 2021 $ 0.459
-1.80%
$ -- $ 96