Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIGZAG Historical Data

ZAG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2022 $0.313
-1.30%
$-- $125
Feb 17, 2022 $0.317
-7.37%
$-- $1
Feb 16, 2022 $0.342
-1.19%
$-- $123
Feb 15, 2022 $0.347
-2.25%
$-- $124
Feb 14, 2022 $0.355
+15.87%
$-- $18
Feb 13, 2022 $0.307
-10.08%
$-- $1
Feb 12, 2022 $0.342
+12.57%
$-- $137
Feb 11, 2022 $0.304
-2.33%
$-- $38
Feb 10, 2022 $0.312
+5.49%
$-- $79
Feb 9, 2022 $0.295
-10.93%
$-- $4
Feb 8, 2022 $0.332
+0.47%
$-- $9
Feb 7, 2022 $0.33
+3.45%
$-- $48
Feb 6, 2022 $0.319
+2.57%
$-- $76
Feb 5, 2022 $0.311
+23.60%
$-- $18
Feb 4, 2022 $0.252
-1.32%
$-- $73
Feb 3, 2022 $0.254
-11.95%
$-- $21
Feb 2, 2022 $0.289
+29.57%
$-- $249
Feb 1, 2022 $0.223
+2.74%
$-- $30
Jan 31, 2022 $0.217
-26.59%
$-- $39
Jan 30, 2022 $0.296
-0.60%
$-- $11
Jan 29, 2022 $0.297
+40.27%
$-- $44
Jan 28, 2022 $0.212
-26.66%
$-- $19
Jan 27, 2022 $0.29
-5.11%
$-- $570
Jan 26, 2022 $0.306
-0.21%
$-- $15
Jan 25, 2022 $0.307
+0.90%
$-- $15
Jan 24, 2022 $0.304
+5.17%
$-- $29
Jan 23, 2022 $0.29
-5.01%
$-- $27
Jan 22, 2022 $0.305
-4.90%
$-- $506
Jan 21, 2022 $0.319
-12.73%
$-- $1
Jan 20, 2022 $0.366
-2.05%
$-- $36
Jan 19, 2022 $0.374
+1.77%
$-- $29
Jan 18, 2022 $0.368
-3.39%
$-- $5
Jan 17, 2022 $0.38
-2.13%
$-- $29
Jan 16, 2022 $0.388
-0.03%
$-- $2
Jan 15, 2022 $0.389
+0.15%
$-- $2
Jan 14, 2022 $0.388
+5.51%
$-- $2
Jan 13, 2022 $0.367
-10.48%
$-- $6
Jan 12, 2022 $0.41
+12.07%
$-- $29
Jan 11, 2022 $0.365
+2.22%
$-- $7
Jan 10, 2022 $0.358
-0.36%
$-- $26
Jan 9, 2022 $0.359
+0.94%
$-- $378
Jan 8, 2022 $0.356
-9.23%
$-- $65
Jan 7, 2022 $0.391
-4.26%
$-- $41
Jan 6, 2022 $0.409
+6.13%
$-- $13
Jan 5, 2022 $0.386
-5.16%
$-- $321
Jan 4, 2022 $0.408
-1.22%
$-- $833
Jan 3, 2022 $0.412
-12.08%
$-- $1,334
Jan 2, 2022 $0.469
-0.70%
$-- $2
Jan 1, 2022 $0.473
+2.96%
$-- $235
Dec 31, 2021 $0.459
-1.80%
$-- $96