ZIGZAG Historical Data

ZAG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.467
+4.10%
$ -- $ 30
Dec 29, 2021 $ 0.448
-5.39%
$ -- $ 2
Dec 28, 2021 $ 0.474
+7.37%
$ -- $ 57
Dec 27, 2021 $ 0.442
-0.16%
$ -- $ 275
Dec 26, 2021 $ 0.443
+0.76%
$ -- $ 275
Dec 25, 2021 $ 0.44
-0.36%
$ -- $ 9
Dec 24, 2021 $ 0.442
-0.13%
$ -- $ 23
Dec 23, 2021 $ 0.442
+2.12%
$ -- $ 110
Dec 22, 2021 $ 0.433
-0.62%
$ -- $ 17
Dec 21, 2021 $ 0.436
-4.61%
$ -- $ 7
Dec 20, 2021 $ 0.456
+10.09%
$ -- $ 20
Dec 19, 2021 $ 0.415
-0.28%
$ -- $ 2
Dec 18, 2021 $ 0.417
-0.92%
$ -- $ 24
Dec 17, 2021 $ 0.421
-2.88%
$ -- $ 17
Dec 16, 2021 $ 0.434
-11.01%
$ -- $ 439
Dec 15, 2021 $ 0.488
+5.18%
$ -- $ 36
Dec 14, 2021 $ 0.464
+4.77%
$ -- $ 41
Dec 13, 2021 $ 0.444
-7.63%
$ -- $ 489
Dec 12, 2021 $ 0.481
-1.59%
$ -- $ 8
Dec 11, 2021 $ 0.488
+4.25%
$ -- $ 13
Dec 10, 2021 $ 0.467
-0.88%
$ -- $ 12
Dec 9, 2021 $ 0.473
-1.58%
$ -- $ 21
Dec 8, 2021 $ 0.48
-5.56%
$ -- $ 106
Dec 7, 2021 $ 0.509
-4.82%
$ -- $ 458
Dec 6, 2021 $ 0.534
+3.17%
$ -- $ 153
Dec 5, 2021 $ 0.517
-12.57%
$ -- $ 7
Dec 4, 2021 $ 0.589
+4.22%
$ -- $ 533
Dec 3, 2021 $ 0.566
-5.32%
$ -- $ 157
Dec 2, 2021 $ 0.597
+3.54%
$ -- $ 2
Dec 1, 2021 $ 0.577
+0.57%
$ -- $ 48
Nov 30, 2021 $ 0.576
-7.05%
$ -- $ 102
Nov 29, 2021 $ 0.62
+1.04%
$ -- $ 46
Nov 28, 2021 $ 0.613
+4.52%
$ -- $ 45
Nov 27, 2021 $ 0.586
+7.77%
$ -- $ 65
Nov 26, 2021 $ 0.542
-16.34%
$ -- $ 158
Nov 25, 2021 $ 0.647
+4.50%
$ -- $ 4
Nov 24, 2021 $ 0.618
+2.58%
$ -- $ 7
Nov 23, 2021 $ 0.602
+6.67%
$ -- $ 58
Nov 22, 2021 $ 0.565
-20.61%
$ -- $ 1,178
Nov 21, 2021 $ 0.711
+8.73%
$ -- $ 1,259
Nov 20, 2021 $ 0.655
+12.52%
$ -- $ 43
Nov 19, 2021 $ 0.581
-9.19%
$ -- $ 57
Nov 18, 2021 $ 0.639
-5.74%
$ -- $ 34
Nov 17, 2021 $ 0.678
+9.45%
$ -- $ 346
Nov 16, 2021 $ 0.621
-6.91%
$ -- $ 623
Nov 15, 2021 $ 0.67
-3.28%
$ -- $ 423
Nov 14, 2021 $ 0.689
-6.76%
$ -- $ 47
Nov 13, 2021 $ 0.739
+0.96%
$ -- $ 162
Nov 12, 2021 $ 0.731
+8.50%
$ -- $ 6
Nov 11, 2021 $ 0.674
+0.70%
$ -- $ 551