ZIGZAG Historical Data

ZAG Page 22
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.533
-5.53%
$ -- $ 7
Sep 20, 2021 $ 0.564
-13.22%
$ -- $ 276
Sep 19, 2021 $ 0.649
-7.08%
$ -- $ 27
Sep 18, 2021 $ 0.698
-0.56%
$ -- $ 6
Sep 17, 2021 $ 0.701
-2.33%
$ -- $ 68
Sep 16, 2021 $ 0.719
-11.77%
$ -- $ 1,055
Sep 15, 2021 $ 0.814
+2.18%
$ -- $ 2
Sep 14, 2021 $ 0.796
+5.34%
$ -- $ 4
Sep 13, 2021 $ 0.756
-2.40%
$ -- $ 1,298
Sep 12, 2021 $ 0.775
+0.82%
$ -- $ 223
Sep 11, 2021 $ 0.768
+9.82%
$ -- $ 156
Sep 10, 2021 $ 0.699
-3.31%
$ -- $ 6
Sep 9, 2021 $ 0.722
+0.58%
$ -- $ 6
Sep 8, 2021 $ 0.717
-1.68%
$ -- $ 6
Sep 7, 2021 $ 0.73
-9.93%
$ -- $ 194
Sep 6, 2021 $ 0.81
-8.40%
$ -- $ 239
Sep 5, 2021 $ 0.885
-1.87%
$ -- $ 701
Sep 4, 2021 $ 0.902
-4.95%
$ -- $ 2
Sep 3, 2021 $ 0.95
+7.09%
$ -- $ 123
Sep 2, 2021 $ 0.888
+1.22%
$ -- $ 96
Sep 1, 2021 $ 0.876
-2.34%
$ -- $ 87
Aug 31, 2021 $ 0.9
+10.72%
$ -- $ 9
Aug 30, 2021 $ 0.814
-3.54%
$ -- $ 31
Aug 29, 2021 $ 0.845
-9.69%
$ -- $ 52
Aug 28, 2021 $ 0.935
+9.36%
$ -- $ 5
Aug 27, 2021 $ 0.854
+4.50%
$ -- $ 16
Aug 26, 2021 $ 0.82
-4.10%
$ -- $ 17
Aug 25, 2021 $ 0.853
+2.87%
$ -- $ 97
Aug 24, 2021 $ 0.828
-3.20%
$ -- $ 4
Aug 23, 2021 $ 0.856
-10.08%
$ -- $ 246
Aug 22, 2021 $ 0.952
+13.37%
$ -- $ 12
Aug 21, 2021 $ 0.842
-8.44%
$ -- $ 81
Aug 20, 2021 $ 0.919
+5.29%
$ -- $ 3
Aug 19, 2021 $ 0.871
+14.97%
$ -- $ 11
Aug 18, 2021 $ 0.758
-5.99%
$ -- $ 2
Aug 17, 2021 $ 0.804
+4.50%
$ -- $ 86
Aug 16, 2021 $ 0.769
+0.52%
$ -- $ 10
Aug 15, 2021 $ 0.765
-4.48%
$ -- $ 49
Aug 14, 2021 $ 0.8
-8.00%
$ -- $ 91
Aug 13, 2021 $ 0.87
-0.38%
$ -- $ 540
Aug 12, 2021 $ 0.873
+17.03%
$ -- $ 308
Aug 11, 2021 $ 0.746
-1.73%
$ -- $ 2
Aug 10, 2021 $ 0.759
-0.96%
$ -- $ 114
Aug 8, 2021 $ 0.876
+35.70%
$ -- $ 48
Aug 7, 2021 $ 0.647
+4.27%
$ -- $ 1,389
Aug 6, 2021 $ 0.621
-7.97%
$ -- $ 117
Aug 5, 2021 $ 0.674
+1.66%
$ -- $ 50
Aug 4, 2021 $ 0.638
+29.58%
$ -- $ 77
Aug 3, 2021 $ 0.493
+4.81%
$ -- $ 16
Aug 2, 2021 $ 0.47
-21.65%
$ -- $ 229