Coinranking
ZIGZAG Historical Data
ZAG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2021 | $0.807 | +3.29% | ||
| Jun 10, 2021 | $0.781 | -8.12% | ||
| Jun 9, 2021 | $0.851 | +20.57% | ||
| Jun 8, 2021 | $0.706 | -0.14% | ||
| Jun 7, 2021 | $0.707 | -6.15% | ||
| Jun 6, 2021 | $0.752 | -15.58% | ||
| Jun 5, 2021 | $0.891 | +10.41% | ||
| Jun 4, 2021 | $0.808 | -5.80% | ||
| Jun 3, 2021 | $0.857 | -10.27% | ||
| Jun 2, 2021 | $0.956 | +0.60% | ||
| Jun 1, 2021 | $0.95 | -1.70% | ||
| May 30, 2021 | $0.924 | +3.19% | ||
| May 29, 2021 | $0.895 | -3.09% | ||
| May 28, 2021 | $0.923 | +17.45% | ||
| May 27, 2021 | $0.787 | -14.00% | ||
| May 26, 2021 | $0.915 | +4.47% | ||
| May 25, 2021 | $0.875 | -0.85% | ||
| May 24, 2021 | $0.882 | +26.64% | ||
| May 23, 2021 | $0.697 | -4.83% | ||
| May 22, 2021 | $0.733 | +1.00% | ||
| May 21, 2021 | $0.725 | -28.54% | ||
| May 20, 2021 | $1.01 | +23.25% | ||
| May 19, 2021 | $0.823 | -39.81% | ||
| May 18, 2021 | $1.37 | +3.45% | ||
| May 17, 2021 | $1.32 | +4.52% | ||
| May 16, 2021 | $1.26 | +10.11% | ||
| May 15, 2021 | $1.15 | -8.62% | ||
| May 14, 2021 | $1.26 | +3.15% | ||
| May 13, 2021 | $1.22 | -1.91% | ||
| May 12, 2021 | $1.25 | -12.26% | ||
| May 11, 2021 | $1.42 | +1.20% | ||
| May 10, 2021 | $1.4 | -16.43% | ||
| May 9, 2021 | $1.68 | +17.50% | ||
| May 8, 2021 | $1.43 | -16.68% | ||
| May 7, 2021 | $1.72 | +11.38% | ||
| May 6, 2021 | $1.54 | -5.31% | ||
| May 5, 2021 | $1.63 | +14.23% | ||
| May 4, 2021 | $1.42 | -10.51% | ||
| May 3, 2021 | $1.59 | +4.95% | ||
| May 2, 2021 | $1.52 | -5.31% | ||
| May 1, 2021 | $1.6 | -1.94% | ||
| Apr 30, 2021 | $1.63 | +11.97% | ||
| Apr 29, 2021 | $1.46 | -1.92% | ||
| Apr 28, 2021 | $1.49 | -7.77% | ||
| Apr 27, 2021 | $1.61 | +7.62% | ||
| Apr 26, 2021 | $1.5 | +7.93% | ||
| Apr 25, 2021 | $1.39 | -1.61% | ||
| Apr 24, 2021 | $1.41 | -0.33% | ||
| Apr 23, 2021 | $1.41 | -4.91% | ||
| Apr 22, 2021 | $1.49 | -11.12% | ||