ZIGZAG Historical Data

ZAG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.807
+3.29%
$ -- $ 6
Jun 10, 2021 $ 0.781
-8.12%
$ -- $ 23,426
Jun 9, 2021 $ 0.851
+20.57%
$ -- $ 206
Jun 8, 2021 $ 0.706
-0.14%
$ -- $ 300
Jun 7, 2021 $ 0.707
-6.15%
$ -- $ 16
Jun 6, 2021 $ 0.752
-15.58%
$ -- $ 1,865
Jun 5, 2021 $ 0.891
+10.41%
$ -- $ 7
Jun 4, 2021 $ 0.808
-5.80%
$ -- $ 2
Jun 3, 2021 $ 0.857
-10.27%
$ -- $ 85
Jun 2, 2021 $ 0.956
+0.60%
$ -- $ 47
Jun 1, 2021 $ 0.95
-1.70%
$ -- $ 207
May 30, 2021 $ 0.924
+3.19%
$ -- $ 4
May 29, 2021 $ 0.895
-3.09%
$ -- $ 118
May 28, 2021 $ 0.923
+17.45%
$ -- $ 126
May 27, 2021 $ 0.787
-14.00%
$ -- $ 2
May 26, 2021 $ 0.915
+4.47%
$ -- $ 168
May 25, 2021 $ 0.875
-0.85%
$ -- $ 93
May 24, 2021 $ 0.882
+26.64%
$ -- $ 2
May 23, 2021 $ 0.697
-4.83%
$ -- $ 29
May 22, 2021 $ 0.733
+1.00%
$ -- $ 2
May 21, 2021 $ 0.725
-28.54%
$ -- $ 161
May 20, 2021 $ 1.01
+23.25%
$ -- $ 323
May 19, 2021 $ 0.823
-39.81%
$ -- $ 5,480
May 18, 2021 $ 1.37
+3.45%
$ -- $ 500
May 17, 2021 $ 1.32
+4.52%
$ -- $ 8,776
May 16, 2021 $ 1.26
+10.11%
$ -- $ 555
May 15, 2021 $ 1.15
-8.62%
$ -- $ 23
May 14, 2021 $ 1.26
+3.15%
$ -- $ 2,789
May 13, 2021 $ 1.22
-1.91%
$ -- $ 432
May 12, 2021 $ 1.25
-12.26%
$ -- $ 1,208
May 11, 2021 $ 1.42
+1.20%
$ -- $ 210
May 10, 2021 $ 1.4
-16.43%
$ -- $ 844
May 9, 2021 $ 1.68
+17.50%
$ -- $ 338
May 8, 2021 $ 1.43
-16.68%
$ -- $ 4,046
May 7, 2021 $ 1.72
+11.38%
$ -- $ 5,196
May 6, 2021 $ 1.54
-5.31%
$ -- $ 131
May 5, 2021 $ 1.63
+14.23%
$ -- $ 1,132
May 4, 2021 $ 1.42
-10.51%
$ -- $ 4,795
May 3, 2021 $ 1.59
+4.95%
$ -- $ 259
May 2, 2021 $ 1.52
-5.31%
$ -- $ 1,781
May 1, 2021 $ 1.6
-1.94%
$ -- $ 482
Apr 30, 2021 $ 1.63
+11.97%
$ -- $ 1,663
Apr 29, 2021 $ 1.46
-1.92%
$ -- $ 1,860
Apr 28, 2021 $ 1.49
-7.77%
$ -- $ 1,454
Apr 27, 2021 $ 1.61
+7.62%
$ -- $ 356
Apr 26, 2021 $ 1.5
+7.93%
$ -- $ 72
Apr 25, 2021 $ 1.39
-1.61%
$ -- $ 141
Apr 24, 2021 $ 1.41
-0.33%
$ -- $ 9
Apr 23, 2021 $ 1.41
-4.91%
$ -- $ 1,146
Apr 22, 2021 $ 1.49
-11.12%
$ -- $ 410